Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 50.33 50.45 50.05 50.05 1,180.1K
09:35 50.08 50.35 50.05 50.26 706.6K
09:40 50.28 50.28 50.10 50.10 440.1K
09:45 50.11 50.13 50.05 50.05 611.8K
09:50 50.05 50.11 50.02 50.02 362.4K
09:55 50.02 50.20 50.00 50.20 424.6K
10:00 50.20 50.36 50.18 50.32 633.8K
10:05 50.33 50.42 50.31 50.38 602.0K
10:10 50.38 50.39 50.26 50.29 344.3K
10:15 50.32 50.34 50.25 50.28 245.3K
10:20 50.28 50.35 50.25 50.35 219.1K
10:25 50.35 50.39 50.26 50.32 288.9K
10:30 50.31 50.37 50.31 50.35 150.1K
10:35 50.36 50.45 50.35 50.40 528.6K
10:40 50.40 50.41 50.37 50.40 234.8K
10:45 50.40 50.40 50.31 50.33 263.8K
10:50 50.33 50.34 50.29 50.30 165.5K
10:55 50.30 50.30 50.26 50.28 153.4K
11:00 50.29 50.33 50.25 50.33 189.4K
11:05 50.33 50.42 50.30 50.37 207.2K
11:10 50.38 50.38 50.30 50.34 195.3K
11:15 50.34 50.46 50.31 50.37 369.6K
11:20 50.37 50.40 50.36 50.39 160.3K
11:25 50.40 50.54 50.39 50.53 668.1K
11:30 50.52 50.52 50.52 50.52 0.7K
13:00 50.53 50.57 50.45 50.55 599.4K
13:05 50.55 50.66 50.54 50.58 821.0K
13:10 50.59 50.60 50.49 50.50 352.4K
13:15 50.49 50.53 50.44 50.46 441.1K
13:20 50.45 50.46 50.42 50.42 266.9K
13:25 50.41 50.47 50.41 50.45 173.8K
13:30 50.45 50.48 50.38 50.43 373.0K
13:35 50.43 50.48 50.42 50.45 209.1K
13:40 50.45 50.45 50.42 50.42 146.1K
13:45 50.44 50.45 50.39 50.40 204.0K
13:50 50.39 50.42 50.39 50.39 160.2K
13:55 50.39 50.42 50.38 50.41 193.3K
14:00 50.41 50.44 50.39 50.40 207.6K
14:05 50.41 50.42 50.35 50.35 227.4K
14:10 50.35 50.42 50.33 50.41 220.1K
14:15 50.42 50.42 50.31 50.37 343.5K
14:20 50.36 50.40 50.36 50.36 196.3K
14:25 50.36 50.39 50.36 50.37 240.3K
14:30 50.37 50.44 50.36 50.43 300.0K
14:35 50.44 50.45 50.41 50.44 284.5K
14:40 50.41 50.44 50.37 50.37 442.8K
14:45 50.37 50.40 50.36 50.38 694.8K
14:50 50.39 50.40 50.38 50.40 628.7K
14:55 50.39 50.42 50.39 50.40 452.3K
15:40 50.45 50.45 50.45 50.45 456.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available