74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.40 | 50.40 | 50.16 | 50.17 | 1,135.8K |
| 09:35 | 50.17 | 50.36 | 50.16 | 50.25 | 790.5K |
| 09:40 | 50.24 | 50.25 | 50.08 | 50.13 | 848.5K |
| 09:45 | 50.11 | 50.11 | 50.01 | 50.10 | 1,038.1K |
| 09:50 | 50.09 | 50.10 | 50.01 | 50.07 | 664.0K |
| 09:55 | 50.07 | 50.13 | 49.90 | 49.90 | 1,092.9K |
| 10:00 | 49.92 | 49.99 | 49.80 | 49.93 | 1,065.0K |
| 10:05 | 49.99 | 50.04 | 49.84 | 49.86 | 481.4K |
| 10:10 | 49.85 | 50.06 | 49.84 | 50.06 | 447.0K |
| 10:15 | 50.05 | 50.07 | 49.94 | 50.03 | 418.1K |
| 10:20 | 50.03 | 50.03 | 49.95 | 49.99 | 230.4K |
| 10:25 | 49.98 | 50.12 | 49.95 | 50.12 | 376.2K |
| 10:30 | 50.12 | 50.22 | 50.12 | 50.18 | 401.5K |
| 10:35 | 50.17 | 50.18 | 50.06 | 50.08 | 217.9K |
| 10:40 | 50.08 | 50.11 | 50.04 | 50.09 | 232.3K |
| 10:45 | 50.09 | 50.09 | 49.96 | 50.00 | 424.0K |
| 10:50 | 50.01 | 50.16 | 49.98 | 50.15 | 198.5K |
| 10:55 | 50.14 | 50.19 | 50.07 | 50.07 | 164.4K |
| 11:00 | 50.09 | 50.14 | 50.04 | 50.09 | 172.0K |
| 11:05 | 50.10 | 50.11 | 50.03 | 50.09 | 160.4K |
| 11:10 | 50.14 | 50.27 | 50.13 | 50.15 | 288.6K |
| 11:15 | 50.16 | 50.17 | 50.10 | 50.16 | 117.3K |
| 11:20 | 50.16 | 50.21 | 50.15 | 50.19 | 125.3K |
| 11:25 | 50.24 | 50.25 | 50.18 | 50.23 | 199.1K |
| 11:30 | 50.23 | 50.23 | 50.23 | 50.23 | 1.6K |
| 13:00 | 50.24 | 50.30 | 50.18 | 50.25 | 273.4K |
| 13:05 | 50.26 | 50.31 | 50.18 | 50.20 | 176.4K |
| 13:10 | 50.20 | 50.20 | 50.16 | 50.17 | 176.2K |
| 13:15 | 50.18 | 50.22 | 50.16 | 50.19 | 165.6K |
| 13:20 | 50.18 | 50.29 | 50.18 | 50.28 | 372.6K |
| 13:25 | 50.27 | 50.37 | 50.25 | 50.35 | 408.0K |
| 13:30 | 50.36 | 50.36 | 50.30 | 50.30 | 201.2K |
| 13:35 | 50.30 | 50.30 | 50.20 | 50.26 | 243.1K |
| 13:40 | 50.26 | 50.26 | 50.19 | 50.22 | 139.5K |
| 13:45 | 50.22 | 50.25 | 50.19 | 50.25 | 159.1K |
| 13:50 | 50.25 | 50.28 | 50.20 | 50.28 | 232.2K |
| 13:55 | 50.28 | 50.28 | 50.18 | 50.19 | 195.1K |
| 14:00 | 50.20 | 50.20 | 50.09 | 50.12 | 360.4K |
| 14:05 | 50.16 | 50.18 | 50.10 | 50.11 | 168.3K |
| 14:10 | 50.11 | 50.14 | 50.11 | 50.13 | 124.9K |
| 14:15 | 50.13 | 50.13 | 50.06 | 50.07 | 213.8K |
| 14:20 | 50.08 | 50.12 | 50.07 | 50.12 | 162.4K |
| 14:25 | 50.11 | 50.14 | 50.11 | 50.13 | 146.7K |
| 14:30 | 50.13 | 50.16 | 50.12 | 50.14 | 203.8K |
| 14:35 | 50.14 | 50.23 | 50.13 | 50.18 | 273.7K |
| 14:40 | 50.18 | 50.19 | 50.15 | 50.15 | 320.6K |
| 14:45 | 50.17 | 50.18 | 50.09 | 50.10 | 496.6K |
| 14:50 | 50.09 | 50.11 | 50.07 | 50.07 | 661.7K |
| 14:55 | 50.07 | 50.15 | 50.07 | 50.14 | 473.9K |
| 15:40 | 50.16 | 50.16 | 50.16 | 50.16 | 299.0K |