74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.80 | 49.94 | 49.68 | 49.90 | 1,571.8K |
| 09:35 | 49.89 | 50.04 | 49.87 | 49.93 | 675.0K |
| 09:40 | 49.93 | 50.04 | 49.86 | 50.04 | 612.0K |
| 09:45 | 50.06 | 50.25 | 50.01 | 50.09 | 672.2K |
| 09:50 | 50.08 | 50.09 | 49.96 | 50.02 | 407.7K |
| 09:55 | 50.02 | 50.07 | 49.97 | 49.99 | 515.1K |
| 10:00 | 50.00 | 50.03 | 49.98 | 49.98 | 278.8K |
| 10:05 | 49.98 | 50.00 | 49.93 | 49.96 | 278.6K |
| 10:10 | 49.96 | 49.98 | 49.87 | 49.87 | 422.4K |
| 10:15 | 49.86 | 49.90 | 49.79 | 49.90 | 480.3K |
| 10:20 | 49.89 | 49.90 | 49.83 | 49.83 | 236.3K |
| 10:25 | 49.84 | 49.90 | 49.82 | 49.89 | 216.0K |
| 10:30 | 49.88 | 49.95 | 49.86 | 49.87 | 199.5K |
| 10:35 | 49.86 | 49.87 | 49.74 | 49.75 | 493.6K |
| 10:40 | 49.75 | 49.83 | 49.73 | 49.81 | 389.7K |
| 10:45 | 49.81 | 49.83 | 49.72 | 49.72 | 277.9K |
| 10:50 | 49.72 | 49.75 | 49.68 | 49.68 | 475.5K |
| 10:55 | 49.70 | 49.72 | 49.60 | 49.61 | 697.4K |
| 11:00 | 49.62 | 49.66 | 49.53 | 49.66 | 545.4K |
| 11:05 | 49.66 | 49.66 | 49.57 | 49.61 | 321.2K |
| 11:10 | 49.60 | 49.71 | 49.60 | 49.66 | 245.9K |
| 11:15 | 49.66 | 49.77 | 49.65 | 49.76 | 213.0K |
| 11:20 | 49.76 | 49.85 | 49.73 | 49.84 | 274.9K |
| 11:25 | 49.83 | 49.89 | 49.81 | 49.88 | 177.6K |
| 11:30 | 49.88 | 49.88 | 49.88 | 49.88 | 0.8K |
| 13:00 | 49.87 | 49.94 | 49.73 | 49.78 | 364.4K |
| 13:05 | 49.79 | 49.84 | 49.73 | 49.84 | 174.8K |
| 13:10 | 49.82 | 49.84 | 49.73 | 49.73 | 130.8K |
| 13:15 | 49.73 | 49.73 | 49.68 | 49.70 | 143.9K |
| 13:20 | 49.68 | 49.71 | 49.66 | 49.71 | 286.6K |
| 13:25 | 49.70 | 49.72 | 49.65 | 49.67 | 347.0K |
| 13:30 | 49.68 | 49.74 | 49.66 | 49.68 | 170.6K |
| 13:35 | 49.67 | 49.71 | 49.66 | 49.69 | 147.8K |
| 13:40 | 49.68 | 49.70 | 49.63 | 49.63 | 265.2K |
| 13:45 | 49.63 | 49.69 | 49.63 | 49.67 | 171.4K |
| 13:50 | 49.67 | 49.77 | 49.66 | 49.74 | 216.2K |
| 13:55 | 49.73 | 49.78 | 49.72 | 49.72 | 159.8K |
| 14:00 | 49.73 | 49.75 | 49.70 | 49.72 | 179.5K |
| 14:05 | 49.72 | 49.72 | 49.66 | 49.66 | 133.1K |
| 14:10 | 49.65 | 49.70 | 49.65 | 49.67 | 246.4K |
| 14:15 | 49.64 | 49.65 | 49.58 | 49.58 | 443.0K |
| 14:20 | 49.59 | 49.63 | 49.57 | 49.60 | 366.8K |
| 14:25 | 49.61 | 49.61 | 49.56 | 49.56 | 359.1K |
| 14:30 | 49.57 | 49.63 | 49.57 | 49.62 | 388.8K |
| 14:35 | 49.62 | 49.64 | 49.55 | 49.55 | 383.6K |
| 14:40 | 49.56 | 49.57 | 49.53 | 49.55 | 544.8K |
| 14:45 | 49.54 | 49.55 | 49.48 | 49.48 | 1,017.7K |
| 14:50 | 49.48 | 49.49 | 49.37 | 49.42 | 1,005.4K |
| 14:55 | 49.43 | 49.50 | 49.43 | 49.49 | 428.4K |
| 15:40 | 49.50 | 49.50 | 49.50 | 49.50 | 0.0K |