74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.35 | 49.56 | 49.21 | 49.46 | 980.4K |
| 09:35 | 49.47 | 49.54 | 49.35 | 49.39 | 618.7K |
| 09:40 | 49.39 | 49.40 | 49.24 | 49.35 | 452.5K |
| 09:45 | 49.38 | 49.47 | 49.36 | 49.40 | 394.7K |
| 09:50 | 49.40 | 49.40 | 49.32 | 49.39 | 331.3K |
| 09:55 | 49.39 | 49.47 | 49.33 | 49.44 | 332.2K |
| 10:00 | 49.45 | 49.45 | 49.39 | 49.39 | 222.3K |
| 10:05 | 49.39 | 49.42 | 49.37 | 49.38 | 184.2K |
| 10:10 | 49.37 | 49.37 | 49.27 | 49.31 | 391.8K |
| 10:15 | 49.32 | 49.37 | 49.29 | 49.30 | 215.6K |
| 10:20 | 49.29 | 49.45 | 49.28 | 49.45 | 405.0K |
| 10:25 | 49.44 | 49.55 | 49.44 | 49.47 | 486.3K |
| 10:30 | 49.47 | 49.48 | 49.37 | 49.37 | 172.3K |
| 10:35 | 49.37 | 49.46 | 49.37 | 49.43 | 219.5K |
| 10:40 | 49.42 | 49.48 | 49.41 | 49.47 | 129.1K |
| 10:45 | 49.47 | 49.52 | 49.46 | 49.49 | 193.7K |
| 10:50 | 49.48 | 49.55 | 49.48 | 49.54 | 460.8K |
| 10:55 | 49.53 | 49.56 | 49.50 | 49.56 | 186.7K |
| 11:00 | 49.56 | 49.82 | 49.56 | 49.71 | 787.9K |
| 11:05 | 49.71 | 49.74 | 49.67 | 49.68 | 271.5K |
| 11:10 | 49.67 | 49.75 | 49.63 | 49.66 | 273.6K |
| 11:15 | 49.67 | 49.69 | 49.64 | 49.64 | 111.2K |
| 11:20 | 49.64 | 49.65 | 49.58 | 49.61 | 150.8K |
| 11:25 | 49.61 | 49.63 | 49.57 | 49.57 | 126.0K |
| 13:00 | 49.58 | 49.77 | 49.51 | 49.60 | 461.4K |
| 13:05 | 49.60 | 49.62 | 49.53 | 49.55 | 271.0K |
| 13:10 | 49.55 | 49.60 | 49.55 | 49.58 | 154.3K |
| 13:15 | 49.57 | 49.61 | 49.54 | 49.60 | 165.4K |
| 13:20 | 49.59 | 49.69 | 49.57 | 49.64 | 243.6K |
| 13:25 | 49.64 | 49.67 | 49.57 | 49.62 | 241.3K |
| 13:30 | 49.60 | 49.62 | 49.55 | 49.56 | 127.2K |
| 13:35 | 49.55 | 49.56 | 49.51 | 49.51 | 181.1K |
| 13:40 | 49.51 | 49.54 | 49.50 | 49.51 | 184.4K |
| 13:45 | 49.50 | 49.50 | 49.36 | 49.36 | 491.9K |
| 13:50 | 49.37 | 49.44 | 49.37 | 49.38 | 202.3K |
| 13:55 | 49.38 | 49.42 | 49.34 | 49.34 | 275.5K |
| 14:00 | 49.34 | 49.34 | 49.12 | 49.16 | 992.2K |
| 14:05 | 49.17 | 49.18 | 49.01 | 49.02 | 791.0K |
| 14:10 | 49.02 | 49.08 | 48.88 | 48.94 | 1,377.3K |
| 14:15 | 48.92 | 48.96 | 48.87 | 48.96 | 821.4K |
| 14:20 | 48.97 | 49.08 | 48.93 | 48.99 | 507.9K |
| 14:25 | 48.97 | 49.02 | 48.90 | 48.90 | 353.1K |
| 14:30 | 48.91 | 48.91 | 48.70 | 48.73 | 1,243.9K |
| 14:35 | 48.71 | 48.84 | 48.71 | 48.79 | 652.1K |
| 14:40 | 48.78 | 48.86 | 48.75 | 48.78 | 631.5K |
| 14:45 | 48.77 | 48.78 | 48.70 | 48.73 | 898.4K |
| 14:50 | 48.73 | 48.75 | 48.70 | 48.70 | 1,138.6K |
| 14:55 | 48.71 | 48.72 | 48.67 | 48.67 | 637.1K |
| 15:40 | 48.67 | 48.67 | 48.67 | 48.67 | 551.7K |