74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.70 | 51.09 | 49.70 | 50.08 | 8,887.7K |
| 09:35 | 50.09 | 50.20 | 49.88 | 49.99 | 2,970.2K |
| 09:40 | 49.98 | 49.98 | 49.75 | 49.81 | 1,833.1K |
| 09:45 | 49.81 | 49.82 | 49.60 | 49.69 | 1,738.7K |
| 09:50 | 49.64 | 49.74 | 49.57 | 49.69 | 1,011.3K |
| 09:55 | 49.69 | 49.72 | 49.63 | 49.71 | 626.6K |
| 10:00 | 49.70 | 49.70 | 49.58 | 49.60 | 860.5K |
| 10:05 | 49.60 | 49.87 | 49.59 | 49.85 | 718.9K |
| 10:10 | 49.86 | 49.88 | 49.75 | 49.76 | 844.6K |
| 10:15 | 49.75 | 49.86 | 49.72 | 49.82 | 463.2K |
| 10:20 | 49.81 | 49.97 | 49.78 | 49.92 | 603.9K |
| 10:25 | 49.93 | 50.35 | 49.89 | 50.20 | 1,442.1K |
| 10:30 | 50.25 | 50.39 | 50.05 | 50.12 | 1,458.8K |
| 10:35 | 50.10 | 50.10 | 49.99 | 50.09 | 514.0K |
| 10:40 | 50.10 | 50.26 | 50.08 | 50.19 | 834.6K |
| 10:45 | 50.18 | 50.22 | 50.04 | 50.06 | 511.1K |
| 10:50 | 50.05 | 50.18 | 50.04 | 50.09 | 492.5K |
| 10:55 | 50.09 | 50.15 | 50.04 | 50.05 | 325.9K |
| 11:00 | 50.05 | 50.14 | 50.02 | 50.10 | 314.0K |
| 11:05 | 50.10 | 50.11 | 50.03 | 50.07 | 322.7K |
| 11:10 | 50.06 | 50.06 | 49.95 | 49.95 | 378.1K |
| 11:15 | 49.95 | 49.97 | 49.84 | 49.91 | 546.2K |
| 11:20 | 49.90 | 49.92 | 49.81 | 49.81 | 454.5K |
| 11:25 | 49.83 | 49.92 | 49.81 | 49.88 | 394.6K |
| 11:30 | 49.85 | 49.85 | 49.85 | 49.85 | 3.0K |
| 13:00 | 49.88 | 49.90 | 49.71 | 49.74 | 593.4K |
| 13:05 | 49.72 | 49.78 | 49.65 | 49.72 | 399.0K |
| 13:10 | 49.72 | 49.76 | 49.69 | 49.74 | 307.3K |
| 13:15 | 49.74 | 49.78 | 49.67 | 49.67 | 292.5K |
| 13:20 | 49.67 | 49.72 | 49.65 | 49.72 | 273.1K |
| 13:25 | 49.72 | 49.72 | 49.62 | 49.65 | 405.6K |
| 13:30 | 49.64 | 49.75 | 49.64 | 49.75 | 271.1K |
| 13:35 | 49.76 | 49.95 | 49.76 | 49.91 | 445.7K |
| 13:40 | 49.93 | 49.93 | 49.80 | 49.83 | 359.3K |
| 13:45 | 49.83 | 49.86 | 49.75 | 49.86 | 268.6K |
| 13:50 | 49.86 | 49.86 | 49.79 | 49.83 | 166.1K |
| 13:55 | 49.83 | 49.91 | 49.82 | 49.88 | 299.3K |
| 14:00 | 49.88 | 49.95 | 49.85 | 49.94 | 393.1K |
| 14:05 | 49.95 | 49.97 | 49.91 | 49.92 | 285.0K |
| 14:10 | 49.92 | 50.07 | 49.91 | 50.07 | 703.6K |
| 14:15 | 50.08 | 50.09 | 49.90 | 49.93 | 327.4K |
| 14:20 | 49.94 | 49.94 | 49.86 | 49.93 | 288.0K |
| 14:25 | 49.92 | 49.98 | 49.92 | 49.96 | 252.3K |
| 14:30 | 49.97 | 50.00 | 49.95 | 49.97 | 337.1K |
| 14:35 | 49.98 | 50.00 | 49.97 | 50.00 | 444.5K |
| 14:40 | 50.00 | 50.00 | 49.93 | 49.98 | 477.9K |
| 14:45 | 49.98 | 49.99 | 49.96 | 49.96 | 665.1K |
| 14:50 | 49.96 | 50.01 | 49.96 | 50.01 | 1,075.1K |
| 14:55 | 50.01 | 50.05 | 50.01 | 50.05 | 747.3K |
| 15:40 | 50.04 | 50.04 | 50.04 | 50.04 | 0.0K |