IEIT SYSTEMS

000977
🏛️ china →
74.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.56 48.99 48.56 48.78 1,828.7K
09:35 48.78 49.22 48.78 49.18 2,052.1K
09:40 49.19 49.19 49.08 49.08 926.1K
09:45 49.08 49.19 49.08 49.15 1,183.5K
09:50 49.16 49.33 49.13 49.30 1,436.3K
09:55 49.31 49.32 49.16 49.23 742.1K
10:00 49.22 49.33 49.22 49.23 720.2K
10:05 49.23 49.27 49.19 49.21 490.4K
10:10 49.21 49.41 49.20 49.41 1,042.2K
10:15 49.41 49.43 49.36 49.41 822.7K
10:20 49.41 49.54 49.39 49.40 1,267.8K
10:25 49.40 49.52 49.35 49.51 546.0K
10:30 49.51 49.60 49.47 49.60 806.4K
10:35 49.60 49.68 49.60 49.67 827.2K
10:40 49.68 49.98 49.67 49.95 1,994.2K
10:45 49.94 50.00 49.85 49.97 1,984.0K
10:50 49.97 50.00 49.82 49.94 1,110.2K
10:55 49.94 49.97 49.87 49.89 565.7K
11:00 49.89 49.95 49.79 49.79 757.3K
11:05 49.78 49.84 49.76 49.83 612.7K
11:10 49.84 49.95 49.82 49.95 489.4K
11:15 49.95 49.96 49.82 49.82 483.8K
11:20 49.82 49.94 49.81 49.90 385.2K
11:25 49.89 49.93 49.87 49.88 502.3K
11:30 49.88 49.88 49.88 49.88 3.5K
13:00 49.88 49.96 49.82 49.89 895.8K
13:05 49.88 49.88 49.75 49.75 708.2K
13:10 49.75 49.82 49.68 49.82 517.6K
13:15 49.83 49.93 49.82 49.92 394.2K
13:20 49.92 49.92 49.86 49.88 297.8K
13:25 49.89 49.93 49.85 49.92 459.1K
13:30 49.91 49.91 49.85 49.88 290.0K
13:35 49.89 49.90 49.86 49.90 365.5K
13:40 49.90 49.94 49.89 49.94 511.0K
13:45 49.93 49.94 49.88 49.88 336.1K
13:50 49.88 49.93 49.88 49.92 451.2K
13:55 49.91 49.92 49.89 49.89 245.3K
14:00 49.90 49.91 49.78 49.82 644.4K
14:05 49.82 49.87 49.80 49.85 347.7K
14:10 49.84 49.89 49.83 49.88 360.1K
14:15 49.88 49.90 49.86 49.87 296.3K
14:20 49.87 49.89 49.85 49.88 322.6K
14:25 49.87 49.89 49.86 49.88 364.9K
14:30 49.88 49.90 49.87 49.90 430.2K
14:35 49.89 49.90 49.87 49.88 396.0K
14:40 49.89 49.89 49.87 49.88 560.2K
14:45 49.88 49.89 49.87 49.88 753.2K
14:50 49.88 49.92 49.88 49.92 1,306.5K
14:55 49.91 49.94 49.91 49.94 774.9K
15:40 49.96 49.96 49.96 49.96 751.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available