74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.20 | 49.84 | 49.20 | 49.78 | 2,388.6K |
| 09:35 | 49.76 | 49.83 | 49.64 | 49.73 | 1,857.7K |
| 09:40 | 49.75 | 49.79 | 49.58 | 49.68 | 939.5K |
| 09:45 | 49.70 | 49.92 | 49.70 | 49.86 | 1,645.4K |
| 09:50 | 49.88 | 49.90 | 49.77 | 49.77 | 777.8K |
| 09:55 | 49.77 | 49.85 | 49.72 | 49.84 | 424.7K |
| 10:00 | 49.85 | 49.91 | 49.82 | 49.90 | 1,000.4K |
| 10:05 | 49.90 | 49.95 | 49.87 | 49.94 | 981.7K |
| 10:10 | 49.93 | 49.94 | 49.81 | 49.89 | 600.0K |
| 10:15 | 49.89 | 49.93 | 49.86 | 49.89 | 326.9K |
| 10:20 | 49.89 | 49.92 | 49.83 | 49.92 | 363.1K |
| 10:25 | 49.92 | 49.92 | 49.87 | 49.88 | 325.0K |
| 10:30 | 49.88 | 49.89 | 49.82 | 49.86 | 319.3K |
| 10:35 | 49.84 | 49.87 | 49.80 | 49.84 | 427.1K |
| 10:40 | 49.84 | 49.90 | 49.83 | 49.84 | 265.6K |
| 10:45 | 49.85 | 49.85 | 49.79 | 49.79 | 192.6K |
| 10:50 | 49.80 | 49.82 | 49.76 | 49.82 | 281.4K |
| 10:55 | 49.82 | 49.83 | 49.79 | 49.81 | 166.0K |
| 11:00 | 49.80 | 49.80 | 49.72 | 49.73 | 259.6K |
| 11:05 | 49.72 | 49.77 | 49.67 | 49.70 | 389.3K |
| 11:10 | 49.69 | 49.71 | 49.67 | 49.70 | 256.9K |
| 11:15 | 49.70 | 49.80 | 49.70 | 49.80 | 216.3K |
| 11:20 | 49.80 | 49.85 | 49.78 | 49.79 | 266.0K |
| 11:25 | 49.79 | 49.83 | 49.76 | 49.83 | 217.6K |
| 11:30 | 49.82 | 49.82 | 49.82 | 49.82 | 0.9K |
| 13:00 | 49.85 | 50.40 | 49.83 | 50.33 | 5,136.7K |
| 13:05 | 50.34 | 50.34 | 50.14 | 50.17 | 1,004.9K |
| 13:10 | 50.15 | 50.21 | 50.09 | 50.09 | 629.0K |
| 13:15 | 50.09 | 50.15 | 50.09 | 50.10 | 525.5K |
| 13:20 | 50.09 | 50.10 | 49.97 | 50.00 | 634.8K |
| 13:25 | 49.99 | 50.04 | 49.97 | 50.00 | 422.7K |
| 13:30 | 49.99 | 50.00 | 49.92 | 49.98 | 302.9K |
| 13:35 | 49.99 | 50.00 | 49.97 | 49.99 | 238.4K |
| 13:40 | 49.99 | 50.00 | 49.95 | 49.96 | 244.0K |
| 13:45 | 49.97 | 49.97 | 49.94 | 49.96 | 248.5K |
| 13:50 | 49.96 | 49.97 | 49.94 | 49.96 | 299.0K |
| 13:55 | 49.96 | 49.96 | 49.93 | 49.96 | 259.6K |
| 14:00 | 49.96 | 49.98 | 49.92 | 49.93 | 303.5K |
| 14:05 | 49.92 | 49.95 | 49.84 | 49.84 | 511.9K |
| 14:10 | 49.83 | 49.89 | 49.83 | 49.84 | 240.6K |
| 14:15 | 49.84 | 49.89 | 49.83 | 49.89 | 278.7K |
| 14:20 | 49.89 | 50.00 | 49.89 | 49.99 | 531.4K |
| 14:25 | 50.00 | 50.00 | 49.97 | 49.99 | 517.4K |
| 14:30 | 49.99 | 50.00 | 49.91 | 49.91 | 525.0K |
| 14:35 | 49.92 | 49.92 | 49.87 | 49.87 | 365.6K |
| 14:40 | 49.87 | 49.87 | 49.84 | 49.86 | 558.8K |
| 14:45 | 49.86 | 49.88 | 49.85 | 49.88 | 509.7K |
| 14:50 | 49.88 | 49.93 | 49.88 | 49.92 | 788.6K |
| 14:55 | 49.91 | 49.93 | 49.90 | 49.91 | 482.2K |
| 15:40 | 49.92 | 49.92 | 49.92 | 49.92 | 387.0K |