74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.47 | 51.64 | 51.14 | 51.41 | 4,507.7K |
| 09:35 | 51.43 | 51.50 | 51.25 | 51.27 | 1,990.1K |
| 09:40 | 51.27 | 51.57 | 51.27 | 51.43 | 1,852.6K |
| 09:45 | 51.43 | 51.76 | 51.33 | 51.73 | 1,807.9K |
| 09:50 | 51.72 | 51.72 | 51.54 | 51.56 | 1,326.0K |
| 09:55 | 51.55 | 51.55 | 51.36 | 51.39 | 1,037.8K |
| 10:00 | 51.39 | 51.55 | 51.37 | 51.54 | 903.8K |
| 10:05 | 51.54 | 51.65 | 51.53 | 51.56 | 1,029.9K |
| 10:10 | 51.56 | 51.70 | 51.56 | 51.67 | 993.4K |
| 10:15 | 51.67 | 51.67 | 51.55 | 51.62 | 526.6K |
| 10:20 | 51.62 | 51.65 | 51.58 | 51.61 | 461.4K |
| 10:25 | 51.60 | 51.60 | 51.50 | 51.57 | 503.9K |
| 10:30 | 51.57 | 51.64 | 51.52 | 51.64 | 489.2K |
| 10:35 | 51.64 | 51.68 | 51.60 | 51.66 | 481.9K |
| 10:40 | 51.65 | 51.89 | 51.65 | 51.89 | 1,693.2K |
| 10:45 | 51.88 | 52.00 | 51.87 | 51.99 | 2,280.1K |
| 10:50 | 52.00 | 52.00 | 51.90 | 52.00 | 1,279.7K |
| 10:55 | 52.00 | 52.09 | 51.99 | 52.00 | 1,123.8K |
| 11:00 | 52.00 | 52.00 | 51.90 | 51.90 | 722.7K |
| 11:05 | 51.90 | 51.98 | 51.88 | 51.98 | 478.0K |
| 11:10 | 51.97 | 52.06 | 51.97 | 51.99 | 741.6K |
| 11:15 | 52.00 | 52.06 | 51.98 | 52.01 | 491.2K |
| 11:20 | 52.02 | 52.09 | 51.98 | 52.09 | 759.8K |
| 11:25 | 52.10 | 52.10 | 51.90 | 51.91 | 731.4K |
| 11:30 | 51.90 | 51.90 | 51.90 | 51.90 | 2.7K |
| 13:00 | 51.89 | 51.90 | 51.76 | 51.85 | 1,111.3K |
| 13:05 | 51.85 | 51.89 | 51.82 | 51.86 | 381.0K |
| 13:10 | 51.86 | 51.91 | 51.80 | 51.80 | 512.7K |
| 13:15 | 51.81 | 51.83 | 51.66 | 51.70 | 896.4K |
| 13:20 | 51.70 | 51.71 | 51.67 | 51.71 | 451.3K |
| 13:25 | 51.71 | 51.75 | 51.60 | 51.74 | 609.4K |
| 13:30 | 51.74 | 51.75 | 51.66 | 51.75 | 417.9K |
| 13:35 | 51.75 | 51.84 | 51.75 | 51.81 | 346.2K |
| 13:40 | 51.80 | 51.84 | 51.76 | 51.78 | 269.8K |
| 13:45 | 51.77 | 51.78 | 51.75 | 51.75 | 283.2K |
| 13:50 | 51.75 | 51.75 | 51.68 | 51.69 | 407.6K |
| 13:55 | 51.69 | 51.76 | 51.69 | 51.76 | 387.7K |
| 14:00 | 51.76 | 51.79 | 51.70 | 51.72 | 335.2K |
| 14:05 | 51.72 | 51.72 | 51.58 | 51.61 | 641.4K |
| 14:10 | 51.61 | 51.65 | 51.59 | 51.62 | 577.3K |
| 14:15 | 51.61 | 51.62 | 51.58 | 51.59 | 639.3K |
| 14:20 | 51.59 | 51.74 | 51.58 | 51.74 | 847.0K |
| 14:25 | 51.73 | 51.79 | 51.69 | 51.79 | 427.7K |
| 14:30 | 51.79 | 51.82 | 51.74 | 51.82 | 666.6K |
| 14:35 | 51.82 | 51.84 | 51.76 | 51.76 | 538.3K |
| 14:40 | 51.78 | 51.80 | 51.76 | 51.77 | 596.3K |
| 14:45 | 51.78 | 51.80 | 51.77 | 51.80 | 861.8K |
| 14:50 | 51.80 | 51.85 | 51.79 | 51.85 | 1,217.6K |
| 14:55 | 51.84 | 51.93 | 51.84 | 51.92 | 994.7K |
| 15:40 | 51.92 | 51.92 | 51.92 | 51.92 | 644.5K |