74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.95 | 49.96 | 49.71 | 49.82 | 1,885.3K |
| 09:35 | 49.81 | 49.86 | 49.66 | 49.86 | 1,627.3K |
| 09:40 | 49.86 | 49.97 | 49.83 | 49.83 | 782.8K |
| 09:45 | 49.83 | 49.94 | 49.83 | 49.92 | 580.7K |
| 09:50 | 49.92 | 50.07 | 49.90 | 49.95 | 842.5K |
| 09:55 | 49.94 | 49.96 | 49.80 | 49.83 | 823.0K |
| 10:00 | 49.82 | 50.06 | 49.79 | 50.01 | 912.1K |
| 10:05 | 50.01 | 50.04 | 49.93 | 50.03 | 439.5K |
| 10:10 | 50.03 | 50.28 | 50.03 | 50.21 | 1,135.3K |
| 10:15 | 50.20 | 50.24 | 50.16 | 50.23 | 422.5K |
| 10:20 | 50.23 | 50.29 | 50.19 | 50.25 | 760.8K |
| 10:25 | 50.25 | 50.27 | 50.18 | 50.22 | 328.7K |
| 10:30 | 50.22 | 50.29 | 50.19 | 50.25 | 429.6K |
| 10:35 | 50.26 | 50.32 | 50.24 | 50.31 | 479.0K |
| 10:40 | 50.32 | 50.33 | 50.21 | 50.21 | 482.1K |
| 10:45 | 50.21 | 50.26 | 50.13 | 50.23 | 405.0K |
| 10:50 | 50.24 | 50.24 | 50.17 | 50.18 | 211.7K |
| 10:55 | 50.18 | 50.25 | 50.17 | 50.21 | 344.9K |
| 11:00 | 50.20 | 50.32 | 50.20 | 50.25 | 952.4K |
| 11:05 | 50.25 | 50.28 | 50.21 | 50.23 | 227.2K |
| 11:10 | 50.23 | 50.23 | 50.14 | 50.14 | 222.7K |
| 11:15 | 50.14 | 50.14 | 50.05 | 50.05 | 265.8K |
| 11:20 | 50.05 | 50.05 | 49.99 | 50.05 | 436.1K |
| 11:25 | 50.05 | 50.14 | 50.00 | 50.02 | 304.4K |
| 11:30 | 50.01 | 50.01 | 50.01 | 50.01 | 5.7K |
| 13:00 | 50.01 | 50.03 | 49.96 | 50.01 | 386.3K |
| 13:05 | 50.01 | 50.01 | 49.98 | 50.01 | 224.1K |
| 13:10 | 50.02 | 50.03 | 49.97 | 49.97 | 253.2K |
| 13:15 | 49.98 | 50.00 | 49.90 | 49.91 | 432.8K |
| 13:20 | 49.90 | 49.91 | 49.81 | 49.83 | 970.9K |
| 13:25 | 49.82 | 49.84 | 49.76 | 49.76 | 782.8K |
| 13:30 | 49.75 | 49.78 | 49.73 | 49.74 | 675.4K |
| 13:35 | 49.73 | 49.81 | 49.73 | 49.80 | 286.3K |
| 13:40 | 49.81 | 49.81 | 49.71 | 49.71 | 482.0K |
| 13:45 | 49.71 | 49.80 | 49.70 | 49.80 | 521.6K |
| 13:50 | 49.80 | 49.84 | 49.75 | 49.76 | 303.1K |
| 13:55 | 49.77 | 49.83 | 49.76 | 49.82 | 219.0K |
| 14:00 | 49.83 | 49.85 | 49.79 | 49.85 | 207.3K |
| 14:05 | 49.85 | 49.92 | 49.83 | 49.86 | 193.1K |
| 14:10 | 49.85 | 49.89 | 49.83 | 49.85 | 193.0K |
| 14:15 | 49.86 | 49.95 | 49.86 | 49.91 | 320.2K |
| 14:20 | 49.90 | 49.91 | 49.84 | 49.87 | 220.8K |
| 14:25 | 49.86 | 49.87 | 49.80 | 49.81 | 323.2K |
| 14:30 | 49.82 | 49.84 | 49.77 | 49.78 | 426.1K |
| 14:35 | 49.79 | 49.80 | 49.77 | 49.78 | 326.9K |
| 14:40 | 49.78 | 49.80 | 49.75 | 49.76 | 679.6K |
| 14:45 | 49.76 | 49.78 | 49.75 | 49.75 | 596.8K |
| 14:50 | 49.76 | 49.76 | 49.72 | 49.73 | 913.7K |
| 14:55 | 49.73 | 49.79 | 49.73 | 49.78 | 322.8K |
| 15:40 | 49.73 | 49.73 | 49.73 | 49.73 | 0.0K |