74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.55 | 49.15 | 48.54 | 49.04 | 2,625.9K |
| 09:35 | 49.07 | 49.15 | 48.93 | 49.04 | 1,220.3K |
| 09:40 | 49.04 | 49.15 | 49.03 | 49.15 | 1,025.6K |
| 09:45 | 49.14 | 49.16 | 49.02 | 49.09 | 811.1K |
| 09:50 | 49.08 | 49.10 | 48.99 | 48.99 | 688.9K |
| 09:55 | 49.00 | 49.30 | 49.00 | 49.24 | 1,155.9K |
| 10:00 | 49.25 | 49.76 | 49.25 | 49.49 | 2,294.2K |
| 10:05 | 49.50 | 49.60 | 49.47 | 49.52 | 906.0K |
| 10:10 | 49.52 | 49.52 | 49.37 | 49.41 | 461.8K |
| 10:15 | 49.42 | 49.49 | 49.41 | 49.44 | 455.0K |
| 10:20 | 49.44 | 49.53 | 49.44 | 49.45 | 443.4K |
| 10:25 | 49.44 | 49.56 | 49.43 | 49.53 | 409.3K |
| 10:30 | 49.54 | 49.54 | 49.46 | 49.51 | 466.8K |
| 10:35 | 49.51 | 49.53 | 49.44 | 49.49 | 354.5K |
| 10:40 | 49.49 | 49.51 | 49.44 | 49.46 | 215.3K |
| 10:45 | 49.47 | 49.48 | 49.37 | 49.37 | 354.4K |
| 10:50 | 49.37 | 49.39 | 49.35 | 49.36 | 197.8K |
| 10:55 | 49.37 | 49.44 | 49.36 | 49.39 | 185.2K |
| 11:00 | 49.40 | 49.40 | 49.36 | 49.38 | 202.0K |
| 11:05 | 49.37 | 49.41 | 49.36 | 49.39 | 172.3K |
| 11:10 | 49.40 | 49.40 | 49.32 | 49.33 | 237.5K |
| 11:15 | 49.34 | 49.34 | 49.27 | 49.30 | 228.6K |
| 11:20 | 49.29 | 49.30 | 49.27 | 49.27 | 200.8K |
| 11:25 | 49.28 | 49.30 | 49.27 | 49.29 | 163.0K |
| 11:30 | 49.28 | 49.28 | 49.28 | 49.28 | 0.4K |
| 13:00 | 49.29 | 49.29 | 49.21 | 49.23 | 388.5K |
| 13:05 | 49.23 | 49.29 | 49.21 | 49.27 | 188.1K |
| 13:10 | 49.27 | 49.29 | 49.25 | 49.27 | 156.0K |
| 13:15 | 49.28 | 49.32 | 49.26 | 49.27 | 175.7K |
| 13:20 | 49.27 | 49.29 | 49.22 | 49.22 | 162.7K |
| 13:25 | 49.22 | 49.28 | 49.22 | 49.28 | 221.1K |
| 13:30 | 49.27 | 49.33 | 49.26 | 49.26 | 310.1K |
| 13:35 | 49.27 | 49.28 | 49.22 | 49.22 | 139.6K |
| 13:40 | 49.23 | 49.23 | 49.19 | 49.20 | 270.6K |
| 13:45 | 49.20 | 49.25 | 49.20 | 49.24 | 171.2K |
| 13:50 | 49.25 | 49.26 | 49.21 | 49.22 | 138.1K |
| 13:55 | 49.22 | 49.22 | 49.20 | 49.22 | 149.8K |
| 14:00 | 49.22 | 49.27 | 49.21 | 49.26 | 214.3K |
| 14:05 | 49.26 | 49.27 | 49.23 | 49.23 | 276.4K |
| 14:10 | 49.23 | 49.27 | 49.23 | 49.26 | 213.2K |
| 14:15 | 49.26 | 49.26 | 49.21 | 49.24 | 195.3K |
| 14:20 | 49.24 | 49.28 | 49.24 | 49.27 | 164.7K |
| 14:25 | 49.28 | 49.28 | 49.25 | 49.26 | 206.8K |
| 14:30 | 49.26 | 49.32 | 49.25 | 49.32 | 360.0K |
| 14:35 | 49.31 | 49.34 | 49.31 | 49.33 | 315.4K |
| 14:40 | 49.33 | 49.33 | 49.28 | 49.28 | 268.8K |
| 14:45 | 49.28 | 49.29 | 49.26 | 49.28 | 383.4K |
| 14:50 | 49.29 | 49.32 | 49.27 | 49.31 | 563.3K |
| 14:55 | 49.32 | 49.43 | 49.32 | 49.42 | 643.7K |
| 15:40 | 49.42 | 49.42 | 49.42 | 49.42 | 0.0K |