74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.62 | 49.02 | 48.57 | 49.02 | 1,230.4K |
| 09:35 | 49.03 | 49.03 | 48.93 | 48.99 | 828.6K |
| 09:40 | 48.98 | 48.99 | 48.77 | 48.77 | 733.9K |
| 09:45 | 48.77 | 48.77 | 48.63 | 48.63 | 594.1K |
| 09:50 | 48.63 | 48.66 | 48.54 | 48.57 | 828.4K |
| 09:55 | 48.57 | 48.72 | 48.51 | 48.68 | 803.1K |
| 10:00 | 48.67 | 48.72 | 48.60 | 48.67 | 335.8K |
| 10:05 | 48.66 | 48.66 | 48.53 | 48.53 | 499.2K |
| 10:10 | 48.53 | 48.68 | 48.53 | 48.61 | 331.0K |
| 10:15 | 48.60 | 48.65 | 48.56 | 48.60 | 247.8K |
| 10:20 | 48.61 | 48.64 | 48.59 | 48.63 | 207.8K |
| 10:25 | 48.62 | 48.69 | 48.60 | 48.68 | 419.2K |
| 10:30 | 48.69 | 48.73 | 48.66 | 48.73 | 300.0K |
| 10:35 | 48.73 | 48.89 | 48.70 | 48.81 | 612.5K |
| 10:40 | 48.81 | 48.84 | 48.74 | 48.76 | 330.1K |
| 10:45 | 48.77 | 48.85 | 48.75 | 48.76 | 402.6K |
| 10:50 | 48.76 | 48.82 | 48.67 | 48.70 | 332.4K |
| 10:55 | 48.71 | 48.71 | 48.67 | 48.67 | 153.5K |
| 11:00 | 48.67 | 48.83 | 48.67 | 48.77 | 270.5K |
| 11:05 | 48.78 | 48.88 | 48.78 | 48.84 | 355.3K |
| 11:10 | 48.84 | 48.88 | 48.82 | 48.84 | 242.2K |
| 11:15 | 48.86 | 48.86 | 48.80 | 48.84 | 203.2K |
| 11:20 | 48.84 | 48.98 | 48.82 | 48.91 | 570.1K |
| 11:25 | 48.89 | 48.92 | 48.88 | 48.89 | 132.5K |
| 11:30 | 48.89 | 48.89 | 48.89 | 48.89 | 10.6K |
| 13:00 | 48.89 | 48.89 | 48.83 | 48.84 | 186.2K |
| 13:05 | 48.84 | 48.91 | 48.84 | 48.91 | 169.0K |
| 13:10 | 48.91 | 48.95 | 48.89 | 48.94 | 227.7K |
| 13:15 | 48.94 | 49.00 | 48.93 | 48.95 | 492.1K |
| 13:20 | 48.94 | 48.94 | 48.90 | 48.91 | 188.3K |
| 13:25 | 48.91 | 49.18 | 48.91 | 49.06 | 1,184.8K |
| 13:30 | 49.05 | 49.22 | 49.05 | 49.19 | 978.9K |
| 13:35 | 49.20 | 49.20 | 49.11 | 49.17 | 348.3K |
| 13:40 | 49.17 | 49.20 | 49.15 | 49.15 | 407.8K |
| 13:45 | 49.16 | 49.16 | 49.06 | 49.10 | 305.9K |
| 13:50 | 49.10 | 49.11 | 49.04 | 49.04 | 246.3K |
| 13:55 | 49.05 | 49.13 | 49.04 | 49.12 | 201.9K |
| 14:00 | 49.12 | 49.13 | 49.06 | 49.09 | 202.8K |
| 14:05 | 49.09 | 49.16 | 49.09 | 49.11 | 261.7K |
| 14:10 | 49.11 | 49.14 | 49.10 | 49.11 | 174.3K |
| 14:15 | 49.10 | 49.11 | 48.98 | 48.98 | 374.8K |
| 14:20 | 48.98 | 49.06 | 48.96 | 49.03 | 373.2K |
| 14:25 | 49.03 | 49.04 | 48.98 | 49.00 | 251.6K |
| 14:30 | 48.99 | 49.01 | 48.90 | 48.92 | 383.5K |
| 14:35 | 48.93 | 49.01 | 48.92 | 49.00 | 221.2K |
| 14:40 | 49.01 | 49.01 | 48.99 | 49.00 | 238.7K |
| 14:45 | 48.99 | 49.01 | 48.98 | 49.01 | 447.3K |
| 14:50 | 49.00 | 49.02 | 49.00 | 49.00 | 617.5K |
| 14:55 | 49.00 | 49.05 | 49.00 | 49.04 | 457.4K |
| 15:40 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0K |