74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.85 | 49.19 | 48.84 | 49.14 | 1,370.1K |
| 09:35 | 49.13 | 49.23 | 48.97 | 49.23 | 1,019.9K |
| 09:40 | 49.24 | 49.24 | 49.04 | 49.04 | 708.6K |
| 09:45 | 49.07 | 49.15 | 48.98 | 49.13 | 688.3K |
| 09:50 | 49.12 | 49.23 | 49.03 | 49.17 | 826.5K |
| 09:55 | 49.16 | 49.22 | 49.15 | 49.20 | 819.0K |
| 10:00 | 49.20 | 49.25 | 49.11 | 49.25 | 956.7K |
| 10:05 | 49.25 | 49.25 | 49.18 | 49.19 | 453.4K |
| 10:10 | 49.20 | 49.20 | 49.10 | 49.10 | 482.1K |
| 10:15 | 49.10 | 49.15 | 49.07 | 49.12 | 389.4K |
| 10:20 | 49.12 | 49.17 | 49.05 | 49.07 | 341.7K |
| 10:25 | 49.07 | 49.15 | 49.06 | 49.10 | 225.3K |
| 10:30 | 49.10 | 49.15 | 49.09 | 49.15 | 220.1K |
| 10:35 | 49.14 | 49.14 | 49.03 | 49.03 | 293.3K |
| 10:40 | 49.03 | 49.07 | 49.03 | 49.06 | 178.9K |
| 10:45 | 49.06 | 49.11 | 49.05 | 49.06 | 191.3K |
| 10:50 | 49.06 | 49.08 | 48.96 | 48.98 | 553.7K |
| 10:55 | 48.98 | 48.98 | 48.88 | 48.88 | 464.1K |
| 11:00 | 48.88 | 48.90 | 48.84 | 48.89 | 516.7K |
| 11:05 | 48.90 | 48.95 | 48.87 | 48.88 | 325.5K |
| 11:10 | 48.89 | 48.89 | 48.85 | 48.85 | 292.8K |
| 11:15 | 48.85 | 48.85 | 48.72 | 48.74 | 743.6K |
| 11:20 | 48.72 | 48.75 | 48.63 | 48.63 | 518.2K |
| 11:25 | 48.63 | 48.65 | 48.60 | 48.62 | 600.5K |
| 11:30 | 48.62 | 48.62 | 48.62 | 48.62 | 2.5K |
| 13:00 | 48.61 | 48.61 | 48.50 | 48.58 | 978.7K |
| 13:05 | 48.58 | 48.60 | 48.52 | 48.55 | 387.4K |
| 13:10 | 48.55 | 48.65 | 48.51 | 48.65 | 503.2K |
| 13:15 | 48.65 | 48.71 | 48.63 | 48.65 | 314.7K |
| 13:20 | 48.65 | 48.68 | 48.61 | 48.63 | 194.9K |
| 13:25 | 48.63 | 48.65 | 48.60 | 48.62 | 219.0K |
| 13:30 | 48.61 | 48.70 | 48.61 | 48.70 | 173.1K |
| 13:35 | 48.70 | 48.70 | 48.63 | 48.66 | 196.1K |
| 13:40 | 48.67 | 48.67 | 48.61 | 48.61 | 169.0K |
| 13:45 | 48.62 | 48.62 | 48.57 | 48.57 | 285.0K |
| 13:50 | 48.57 | 48.61 | 48.57 | 48.58 | 228.4K |
| 13:55 | 48.59 | 48.59 | 48.55 | 48.57 | 222.1K |
| 14:00 | 48.56 | 48.56 | 48.52 | 48.52 | 333.1K |
| 14:05 | 48.53 | 48.54 | 48.52 | 48.52 | 271.2K |
| 14:10 | 48.53 | 48.57 | 48.51 | 48.52 | 372.2K |
| 14:15 | 48.51 | 48.52 | 48.31 | 48.37 | 1,433.5K |
| 14:20 | 48.36 | 48.40 | 48.33 | 48.33 | 400.4K |
| 14:25 | 48.33 | 48.34 | 48.30 | 48.32 | 534.3K |
| 14:30 | 48.32 | 48.37 | 48.26 | 48.26 | 615.2K |
| 14:35 | 48.25 | 48.25 | 48.11 | 48.18 | 986.0K |
| 14:40 | 48.17 | 48.22 | 48.16 | 48.21 | 581.1K |
| 14:45 | 48.22 | 48.30 | 48.21 | 48.24 | 575.8K |
| 14:50 | 48.24 | 48.24 | 48.18 | 48.21 | 753.8K |
| 14:55 | 48.20 | 48.27 | 48.20 | 48.26 | 353.0K |
| 15:40 | 48.26 | 48.26 | 48.26 | 48.26 | 0.0K |