74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.28 | 47.57 | 47.28 | 47.56 | 1,734.1K |
| 09:35 | 47.56 | 47.86 | 47.56 | 47.79 | 840.1K |
| 09:40 | 47.77 | 47.87 | 47.73 | 47.74 | 663.5K |
| 09:45 | 47.73 | 47.83 | 47.72 | 47.74 | 524.2K |
| 09:50 | 47.75 | 47.82 | 47.72 | 47.80 | 376.6K |
| 09:55 | 47.77 | 47.85 | 47.71 | 47.85 | 589.2K |
| 10:00 | 47.85 | 47.94 | 47.83 | 47.93 | 504.5K |
| 10:05 | 47.94 | 47.96 | 47.90 | 47.91 | 413.1K |
| 10:10 | 47.92 | 47.92 | 47.77 | 47.80 | 348.7K |
| 10:15 | 47.80 | 47.84 | 47.71 | 47.71 | 401.6K |
| 10:20 | 47.71 | 47.73 | 47.65 | 47.68 | 335.1K |
| 10:25 | 47.68 | 47.76 | 47.65 | 47.76 | 260.5K |
| 10:30 | 47.75 | 47.79 | 47.69 | 47.69 | 190.0K |
| 10:35 | 47.69 | 47.78 | 47.69 | 47.78 | 146.7K |
| 10:40 | 47.79 | 47.90 | 47.78 | 47.83 | 355.7K |
| 10:45 | 47.83 | 47.86 | 47.80 | 47.82 | 277.9K |
| 10:50 | 47.81 | 47.82 | 47.75 | 47.76 | 173.7K |
| 10:55 | 47.76 | 47.76 | 47.72 | 47.72 | 94.3K |
| 11:00 | 47.72 | 47.72 | 47.67 | 47.69 | 210.1K |
| 11:05 | 47.68 | 47.69 | 47.66 | 47.68 | 129.2K |
| 11:10 | 47.67 | 47.74 | 47.67 | 47.74 | 157.9K |
| 11:15 | 47.76 | 47.82 | 47.73 | 47.82 | 226.6K |
| 11:20 | 47.80 | 47.83 | 47.74 | 47.74 | 114.4K |
| 11:25 | 47.72 | 47.73 | 47.68 | 47.68 | 60.2K |
| 11:30 | 47.68 | 47.68 | 47.68 | 47.68 | 0.8K |
| 13:00 | 47.69 | 47.75 | 47.67 | 47.75 | 166.4K |
| 13:05 | 47.75 | 47.76 | 47.71 | 47.73 | 85.7K |
| 13:10 | 47.72 | 47.80 | 47.72 | 47.78 | 177.1K |
| 13:15 | 47.76 | 47.80 | 47.76 | 47.79 | 166.5K |
| 13:20 | 47.78 | 47.81 | 47.78 | 47.80 | 125.9K |
| 13:25 | 47.79 | 47.90 | 47.79 | 47.90 | 287.2K |
| 13:30 | 47.90 | 47.94 | 47.88 | 47.90 | 470.9K |
| 13:35 | 47.90 | 47.91 | 47.86 | 47.87 | 174.1K |
| 13:40 | 47.87 | 47.94 | 47.86 | 47.94 | 239.3K |
| 13:45 | 47.94 | 48.18 | 47.94 | 48.07 | 1,267.4K |
| 13:50 | 48.07 | 48.09 | 48.03 | 48.05 | 350.9K |
| 13:55 | 48.05 | 48.14 | 48.02 | 48.14 | 401.2K |
| 14:00 | 48.14 | 48.19 | 48.09 | 48.16 | 507.8K |
| 14:05 | 48.15 | 48.18 | 48.10 | 48.16 | 472.7K |
| 14:10 | 48.16 | 48.19 | 48.14 | 48.18 | 674.2K |
| 14:15 | 48.18 | 48.18 | 48.15 | 48.16 | 361.9K |
| 14:20 | 48.15 | 48.16 | 48.10 | 48.12 | 252.1K |
| 14:25 | 48.11 | 48.12 | 48.08 | 48.09 | 274.5K |
| 14:30 | 48.09 | 48.18 | 48.09 | 48.15 | 516.8K |
| 14:35 | 48.15 | 48.17 | 48.15 | 48.17 | 256.4K |
| 14:40 | 48.17 | 48.17 | 48.15 | 48.15 | 337.3K |
| 14:45 | 48.16 | 48.16 | 48.14 | 48.14 | 368.9K |
| 14:50 | 48.14 | 48.16 | 48.14 | 48.16 | 488.6K |
| 14:55 | 48.15 | 48.16 | 48.14 | 48.15 | 389.1K |
| 15:40 | 48.14 | 48.14 | 48.14 | 48.14 | 0.0K |