74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.72 | 49.03 | 48.59 | 48.94 | 4,099.6K |
| 09:35 | 48.93 | 48.98 | 48.84 | 48.90 | 1,444.8K |
| 09:40 | 48.89 | 49.08 | 48.88 | 49.00 | 1,675.1K |
| 09:45 | 49.00 | 49.01 | 48.85 | 48.92 | 900.2K |
| 09:50 | 48.92 | 48.97 | 48.88 | 48.89 | 883.0K |
| 09:55 | 48.89 | 49.00 | 48.87 | 49.00 | 715.1K |
| 10:00 | 49.00 | 49.09 | 49.00 | 49.08 | 1,531.2K |
| 10:05 | 49.07 | 49.08 | 49.02 | 49.07 | 1,142.0K |
| 10:10 | 49.07 | 49.33 | 49.05 | 49.28 | 2,183.4K |
| 10:15 | 49.28 | 49.35 | 49.26 | 49.34 | 1,433.3K |
| 10:20 | 49.35 | 49.36 | 49.18 | 49.20 | 997.7K |
| 10:25 | 49.20 | 49.25 | 49.20 | 49.22 | 551.0K |
| 10:30 | 49.22 | 49.25 | 49.19 | 49.23 | 573.1K |
| 10:35 | 49.22 | 49.30 | 49.22 | 49.26 | 500.7K |
| 10:40 | 49.25 | 49.26 | 49.19 | 49.20 | 526.4K |
| 10:45 | 49.21 | 49.21 | 49.19 | 49.20 | 443.4K |
| 10:50 | 49.20 | 49.20 | 49.18 | 49.20 | 303.9K |
| 10:55 | 49.20 | 49.20 | 49.10 | 49.11 | 490.1K |
| 11:00 | 49.10 | 49.18 | 49.08 | 49.12 | 352.9K |
| 11:05 | 49.13 | 49.19 | 49.12 | 49.18 | 223.1K |
| 11:10 | 49.18 | 49.19 | 49.16 | 49.17 | 201.1K |
| 11:15 | 49.17 | 49.20 | 49.14 | 49.15 | 284.2K |
| 11:20 | 49.15 | 49.18 | 49.15 | 49.18 | 183.5K |
| 11:25 | 49.18 | 49.19 | 49.14 | 49.17 | 229.8K |
| 11:30 | 49.17 | 49.17 | 49.17 | 49.17 | 0.6K |
| 13:00 | 49.18 | 49.30 | 49.18 | 49.26 | 1,001.3K |
| 13:05 | 49.26 | 49.30 | 49.19 | 49.30 | 357.9K |
| 13:10 | 49.30 | 49.36 | 49.29 | 49.35 | 790.5K |
| 13:15 | 49.35 | 49.35 | 49.28 | 49.31 | 413.3K |
| 13:20 | 49.32 | 49.32 | 49.20 | 49.20 | 359.2K |
| 13:25 | 49.19 | 49.26 | 49.19 | 49.25 | 344.1K |
| 13:30 | 49.26 | 49.31 | 49.25 | 49.27 | 401.7K |
| 13:35 | 49.27 | 49.29 | 49.26 | 49.29 | 234.6K |
| 13:40 | 49.29 | 49.29 | 49.26 | 49.27 | 296.3K |
| 13:45 | 49.27 | 49.27 | 49.23 | 49.25 | 346.1K |
| 13:50 | 49.25 | 49.28 | 49.25 | 49.27 | 288.2K |
| 13:55 | 49.27 | 49.28 | 49.25 | 49.27 | 333.4K |
| 14:00 | 49.27 | 49.28 | 49.21 | 49.21 | 491.4K |
| 14:05 | 49.21 | 49.25 | 49.20 | 49.23 | 353.9K |
| 14:10 | 49.21 | 49.25 | 49.21 | 49.23 | 335.9K |
| 14:15 | 49.23 | 49.26 | 49.21 | 49.26 | 340.3K |
| 14:20 | 49.25 | 49.28 | 49.25 | 49.27 | 450.6K |
| 14:25 | 49.26 | 49.29 | 49.25 | 49.28 | 570.9K |
| 14:30 | 49.29 | 49.30 | 49.28 | 49.28 | 536.3K |
| 14:35 | 49.29 | 49.33 | 49.29 | 49.33 | 628.5K |
| 14:40 | 49.34 | 49.34 | 49.32 | 49.33 | 748.5K |
| 14:45 | 49.34 | 49.42 | 49.33 | 49.42 | 1,669.1K |
| 14:50 | 49.42 | 49.44 | 49.41 | 49.43 | 1,473.2K |
| 14:55 | 49.44 | 49.46 | 49.43 | 49.46 | 706.4K |
| 15:40 | 49.46 | 49.46 | 49.46 | 49.46 | 0.0K |