74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.60 | 50.88 | 50.35 | 50.76 | 4,285.9K |
| 09:35 | 50.75 | 50.88 | 50.69 | 50.70 | 2,100.3K |
| 09:40 | 50.69 | 50.79 | 50.53 | 50.64 | 1,601.0K |
| 09:45 | 50.65 | 50.79 | 50.61 | 50.79 | 1,356.3K |
| 09:50 | 50.80 | 51.00 | 50.80 | 51.00 | 2,105.3K |
| 09:55 | 51.00 | 51.26 | 51.00 | 51.19 | 2,517.9K |
| 10:00 | 51.19 | 51.40 | 51.19 | 51.28 | 2,399.3K |
| 10:05 | 51.27 | 51.46 | 51.20 | 51.38 | 1,801.7K |
| 10:10 | 51.39 | 51.42 | 51.13 | 51.17 | 1,455.2K |
| 10:15 | 51.14 | 51.26 | 51.06 | 51.06 | 1,089.4K |
| 10:20 | 51.07 | 51.28 | 51.05 | 51.22 | 956.4K |
| 10:25 | 51.22 | 51.22 | 50.98 | 50.99 | 866.9K |
| 10:30 | 50.98 | 51.11 | 50.97 | 50.99 | 823.2K |
| 10:35 | 51.00 | 51.16 | 50.91 | 51.14 | 920.0K |
| 10:40 | 51.10 | 51.14 | 50.99 | 51.00 | 494.6K |
| 10:45 | 50.98 | 50.99 | 50.91 | 50.98 | 420.1K |
| 10:50 | 50.98 | 51.07 | 50.98 | 51.06 | 404.7K |
| 10:55 | 51.05 | 51.06 | 51.00 | 51.03 | 287.1K |
| 11:00 | 51.03 | 51.05 | 51.00 | 51.04 | 339.0K |
| 11:05 | 51.03 | 51.44 | 51.03 | 51.25 | 1,736.4K |
| 11:10 | 51.23 | 51.25 | 51.17 | 51.21 | 485.6K |
| 11:15 | 51.22 | 51.28 | 51.17 | 51.26 | 522.6K |
| 11:20 | 51.26 | 51.27 | 51.19 | 51.20 | 250.6K |
| 11:25 | 51.20 | 51.22 | 51.15 | 51.18 | 306.0K |
| 11:30 | 51.17 | 51.17 | 51.17 | 51.17 | 1.2K |
| 13:00 | 51.18 | 51.22 | 51.13 | 51.20 | 698.6K |
| 13:05 | 51.21 | 51.28 | 51.14 | 51.17 | 517.7K |
| 13:10 | 51.17 | 51.18 | 51.15 | 51.16 | 358.2K |
| 13:15 | 51.16 | 51.16 | 50.92 | 50.99 | 997.1K |
| 13:20 | 50.99 | 51.09 | 50.98 | 51.09 | 447.2K |
| 13:25 | 51.09 | 51.09 | 50.99 | 51.00 | 415.9K |
| 13:30 | 50.99 | 51.00 | 50.95 | 50.96 | 404.8K |
| 13:35 | 50.96 | 50.96 | 50.82 | 50.83 | 702.1K |
| 13:40 | 50.83 | 50.88 | 50.71 | 50.72 | 985.4K |
| 13:45 | 50.72 | 50.77 | 50.68 | 50.70 | 915.5K |
| 13:50 | 50.72 | 50.73 | 50.60 | 50.61 | 913.0K |
| 13:55 | 50.61 | 50.67 | 50.48 | 50.67 | 1,525.5K |
| 14:00 | 50.64 | 50.68 | 50.56 | 50.62 | 751.7K |
| 14:05 | 50.62 | 50.66 | 50.49 | 50.54 | 704.5K |
| 14:10 | 50.53 | 50.64 | 50.53 | 50.64 | 682.1K |
| 14:15 | 50.65 | 50.73 | 50.64 | 50.68 | 526.1K |
| 14:20 | 50.70 | 50.71 | 50.58 | 50.60 | 520.4K |
| 14:25 | 50.60 | 50.62 | 50.55 | 50.57 | 543.1K |
| 14:30 | 50.57 | 50.57 | 50.45 | 50.47 | 873.9K |
| 14:35 | 50.47 | 50.56 | 50.42 | 50.42 | 815.0K |
| 14:40 | 50.42 | 50.45 | 50.38 | 50.43 | 1,315.1K |
| 14:45 | 50.41 | 50.49 | 50.38 | 50.40 | 1,041.3K |
| 14:50 | 50.40 | 50.40 | 50.34 | 50.37 | 1,412.8K |
| 14:55 | 50.35 | 50.38 | 50.35 | 50.36 | 688.4K |
| 15:40 | 50.38 | 50.38 | 50.38 | 50.38 | 611.5K |