74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.02 | 50.15 | 49.92 | 50.13 | 1,621.3K |
| 09:35 | 50.07 | 50.07 | 49.86 | 49.86 | 1,285.7K |
| 09:40 | 49.87 | 49.89 | 49.75 | 49.75 | 1,060.0K |
| 09:45 | 49.76 | 49.79 | 49.58 | 49.78 | 1,407.3K |
| 09:50 | 49.77 | 49.82 | 49.70 | 49.75 | 529.7K |
| 09:55 | 49.75 | 49.81 | 49.61 | 49.61 | 612.0K |
| 10:00 | 49.61 | 49.68 | 49.56 | 49.68 | 892.0K |
| 10:05 | 49.70 | 49.75 | 49.68 | 49.75 | 302.8K |
| 10:10 | 49.74 | 49.81 | 49.74 | 49.80 | 312.6K |
| 10:15 | 49.80 | 49.83 | 49.75 | 49.83 | 296.6K |
| 10:20 | 49.82 | 49.85 | 49.78 | 49.83 | 196.2K |
| 10:25 | 49.83 | 49.84 | 49.77 | 49.80 | 235.7K |
| 10:30 | 49.79 | 49.80 | 49.71 | 49.71 | 198.6K |
| 10:35 | 49.72 | 49.72 | 49.70 | 49.70 | 198.6K |
| 10:40 | 49.70 | 49.72 | 49.64 | 49.64 | 329.0K |
| 10:45 | 49.64 | 49.78 | 49.62 | 49.78 | 380.4K |
| 10:50 | 49.76 | 49.79 | 49.72 | 49.73 | 268.6K |
| 10:55 | 49.73 | 49.74 | 49.68 | 49.70 | 159.4K |
| 11:00 | 49.69 | 49.71 | 49.67 | 49.68 | 155.9K |
| 11:05 | 49.69 | 49.70 | 49.59 | 49.65 | 444.4K |
| 11:10 | 49.64 | 49.66 | 49.60 | 49.60 | 268.7K |
| 11:15 | 49.61 | 49.62 | 49.58 | 49.60 | 326.4K |
| 11:20 | 49.61 | 49.62 | 49.59 | 49.60 | 170.1K |
| 11:25 | 49.59 | 49.65 | 49.58 | 49.65 | 199.0K |
| 13:00 | 49.65 | 49.66 | 49.60 | 49.62 | 251.5K |
| 13:05 | 49.62 | 49.71 | 49.61 | 49.66 | 181.2K |
| 13:10 | 49.66 | 49.67 | 49.60 | 49.61 | 238.4K |
| 13:15 | 49.61 | 49.62 | 49.60 | 49.61 | 171.0K |
| 13:20 | 49.61 | 49.64 | 49.60 | 49.62 | 172.3K |
| 13:25 | 49.63 | 49.66 | 49.62 | 49.63 | 189.5K |
| 13:30 | 49.63 | 49.68 | 49.61 | 49.68 | 140.9K |
| 13:35 | 49.68 | 49.73 | 49.66 | 49.68 | 208.0K |
| 13:40 | 49.69 | 49.78 | 49.68 | 49.77 | 245.3K |
| 13:45 | 49.77 | 49.82 | 49.77 | 49.78 | 238.2K |
| 13:50 | 49.77 | 49.79 | 49.76 | 49.77 | 191.2K |
| 13:55 | 49.77 | 49.78 | 49.74 | 49.75 | 167.4K |
| 14:00 | 49.74 | 49.77 | 49.67 | 49.68 | 392.6K |
| 14:05 | 49.68 | 49.75 | 49.68 | 49.72 | 207.2K |
| 14:10 | 49.73 | 49.74 | 49.68 | 49.70 | 230.0K |
| 14:15 | 49.70 | 49.72 | 49.67 | 49.67 | 156.4K |
| 14:20 | 49.67 | 49.71 | 49.66 | 49.69 | 183.7K |
| 14:25 | 49.69 | 49.72 | 49.69 | 49.69 | 143.4K |
| 14:30 | 49.69 | 49.71 | 49.66 | 49.70 | 299.8K |
| 14:35 | 49.70 | 49.70 | 49.66 | 49.67 | 257.1K |
| 14:40 | 49.68 | 49.73 | 49.67 | 49.72 | 435.0K |
| 14:45 | 49.72 | 49.75 | 49.70 | 49.70 | 357.0K |
| 14:50 | 49.71 | 49.71 | 49.65 | 49.70 | 777.2K |
| 14:55 | 49.68 | 49.71 | 49.68 | 49.71 | 319.3K |
| 15:40 | 49.71 | 49.71 | 49.71 | 49.71 | 0.0K |