74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.71 | 51.85 | 51.54 | 51.54 | 3,794.6K |
| 09:35 | 51.54 | 51.94 | 51.52 | 51.82 | 2,487.0K |
| 09:40 | 51.81 | 51.90 | 51.76 | 51.76 | 1,574.0K |
| 09:45 | 51.75 | 51.79 | 51.62 | 51.77 | 1,413.8K |
| 09:50 | 51.76 | 51.89 | 51.70 | 51.84 | 1,050.1K |
| 09:55 | 51.84 | 51.84 | 51.68 | 51.75 | 723.4K |
| 10:00 | 51.75 | 51.76 | 51.67 | 51.75 | 654.1K |
| 10:05 | 51.73 | 51.74 | 51.60 | 51.62 | 1,307.9K |
| 10:10 | 51.62 | 51.68 | 51.57 | 51.64 | 880.7K |
| 10:15 | 51.64 | 51.66 | 51.55 | 51.59 | 762.8K |
| 10:20 | 51.58 | 51.74 | 51.56 | 51.73 | 704.4K |
| 10:25 | 51.72 | 51.77 | 51.66 | 51.76 | 535.8K |
| 10:30 | 51.75 | 51.76 | 51.68 | 51.71 | 466.8K |
| 10:35 | 51.71 | 51.72 | 51.63 | 51.65 | 350.7K |
| 10:40 | 51.64 | 51.64 | 51.57 | 51.61 | 650.4K |
| 10:45 | 51.60 | 51.64 | 51.58 | 51.64 | 546.0K |
| 10:50 | 51.64 | 51.64 | 51.56 | 51.58 | 628.8K |
| 10:55 | 51.59 | 51.60 | 51.51 | 51.52 | 953.5K |
| 11:00 | 51.52 | 51.52 | 51.40 | 51.40 | 1,624.3K |
| 11:05 | 51.42 | 51.54 | 51.41 | 51.48 | 474.2K |
| 11:10 | 51.48 | 51.52 | 51.45 | 51.51 | 371.6K |
| 11:15 | 51.51 | 51.52 | 51.42 | 51.43 | 438.8K |
| 11:20 | 51.42 | 51.49 | 51.41 | 51.48 | 407.8K |
| 11:25 | 51.48 | 51.53 | 51.48 | 51.51 | 235.9K |
| 11:30 | 51.52 | 51.52 | 51.52 | 51.52 | 3.5K |
| 13:00 | 51.52 | 51.60 | 51.50 | 51.55 | 458.5K |
| 13:05 | 51.53 | 51.56 | 51.50 | 51.51 | 244.6K |
| 13:10 | 51.50 | 51.55 | 51.47 | 51.55 | 221.2K |
| 13:15 | 51.54 | 51.54 | 51.49 | 51.50 | 262.1K |
| 13:20 | 51.51 | 51.63 | 51.50 | 51.63 | 474.4K |
| 13:25 | 51.65 | 51.65 | 51.51 | 51.52 | 308.8K |
| 13:30 | 51.51 | 51.52 | 51.45 | 51.48 | 489.4K |
| 13:35 | 51.48 | 51.48 | 51.45 | 51.45 | 231.7K |
| 13:40 | 51.46 | 51.52 | 51.45 | 51.48 | 288.5K |
| 13:45 | 51.48 | 51.49 | 51.45 | 51.48 | 283.2K |
| 13:50 | 51.49 | 51.50 | 51.47 | 51.49 | 291.0K |
| 13:55 | 51.49 | 51.50 | 51.43 | 51.47 | 412.1K |
| 14:00 | 51.47 | 51.47 | 51.38 | 51.38 | 687.7K |
| 14:05 | 51.37 | 51.38 | 51.30 | 51.34 | 787.9K |
| 14:10 | 51.33 | 51.34 | 51.27 | 51.33 | 763.2K |
| 14:15 | 51.33 | 51.38 | 51.31 | 51.38 | 378.2K |
| 14:20 | 51.39 | 51.39 | 51.28 | 51.29 | 435.0K |
| 14:25 | 51.28 | 51.29 | 51.26 | 51.26 | 583.7K |
| 14:30 | 51.28 | 51.32 | 51.27 | 51.30 | 380.3K |
| 14:35 | 51.30 | 51.31 | 51.19 | 51.19 | 736.8K |
| 14:40 | 51.19 | 51.20 | 51.12 | 51.18 | 1,308.3K |
| 14:45 | 51.16 | 51.20 | 51.13 | 51.20 | 892.9K |
| 14:50 | 51.21 | 51.28 | 51.20 | 51.28 | 810.3K |
| 14:55 | 51.27 | 51.28 | 51.25 | 51.28 | 582.0K |
| 15:40 | 51.28 | 51.28 | 51.28 | 51.28 | 343.6K |