74.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.50 | 51.76 | 51.38 | 51.70 | 2,706.8K |
| 09:35 | 51.72 | 51.95 | 51.65 | 51.71 | 3,451.3K |
| 09:40 | 51.70 | 51.77 | 51.54 | 51.73 | 1,506.3K |
| 09:45 | 51.74 | 51.75 | 51.61 | 51.64 | 916.0K |
| 09:50 | 51.66 | 51.79 | 51.62 | 51.78 | 959.4K |
| 09:55 | 51.78 | 52.20 | 51.77 | 51.91 | 4,855.1K |
| 10:00 | 51.91 | 51.99 | 51.81 | 51.81 | 2,051.4K |
| 10:05 | 51.83 | 51.85 | 51.70 | 51.72 | 1,097.2K |
| 10:10 | 51.73 | 51.75 | 51.61 | 51.62 | 1,072.2K |
| 10:15 | 51.63 | 51.63 | 51.53 | 51.55 | 1,094.8K |
| 10:20 | 51.54 | 51.60 | 51.52 | 51.52 | 685.9K |
| 10:25 | 51.55 | 51.57 | 51.47 | 51.57 | 859.0K |
| 10:30 | 51.58 | 51.65 | 51.49 | 51.50 | 641.2K |
| 10:35 | 51.50 | 51.50 | 51.40 | 51.43 | 678.0K |
| 10:40 | 51.43 | 51.44 | 51.30 | 51.38 | 911.2K |
| 10:45 | 51.38 | 51.39 | 51.32 | 51.33 | 530.8K |
| 10:50 | 51.33 | 51.33 | 51.22 | 51.29 | 709.2K |
| 10:55 | 51.29 | 51.33 | 51.22 | 51.24 | 368.6K |
| 11:00 | 51.26 | 51.38 | 51.26 | 51.28 | 508.9K |
| 11:05 | 51.27 | 51.28 | 51.25 | 51.26 | 288.7K |
| 11:10 | 51.26 | 51.33 | 51.25 | 51.32 | 297.1K |
| 11:15 | 51.33 | 51.36 | 51.25 | 51.30 | 556.1K |
| 11:20 | 51.29 | 51.29 | 51.22 | 51.26 | 524.0K |
| 11:25 | 51.26 | 51.26 | 51.20 | 51.24 | 379.4K |
| 11:30 | 51.24 | 51.24 | 51.24 | 51.24 | 5.2K |
| 13:00 | 51.25 | 51.42 | 51.23 | 51.37 | 953.3K |
| 13:05 | 51.37 | 51.50 | 51.37 | 51.50 | 427.5K |
| 13:10 | 51.50 | 51.50 | 51.36 | 51.40 | 462.4K |
| 13:15 | 51.39 | 51.40 | 51.30 | 51.31 | 403.8K |
| 13:20 | 51.32 | 51.32 | 51.29 | 51.32 | 329.1K |
| 13:25 | 51.33 | 51.38 | 51.32 | 51.32 | 308.6K |
| 13:30 | 51.33 | 51.45 | 51.33 | 51.44 | 331.0K |
| 13:35 | 51.45 | 51.45 | 51.35 | 51.37 | 275.1K |
| 13:40 | 51.37 | 51.40 | 51.35 | 51.36 | 225.0K |
| 13:45 | 51.36 | 51.40 | 51.33 | 51.40 | 279.8K |
| 13:50 | 51.39 | 51.48 | 51.38 | 51.42 | 291.2K |
| 13:55 | 51.42 | 51.44 | 51.39 | 51.40 | 280.2K |
| 14:00 | 51.40 | 51.50 | 51.36 | 51.43 | 491.0K |
| 14:05 | 51.44 | 51.60 | 51.43 | 51.58 | 568.9K |
| 14:10 | 51.55 | 51.63 | 51.52 | 51.63 | 628.5K |
| 14:15 | 51.63 | 51.63 | 51.57 | 51.58 | 705.9K |
| 14:20 | 51.58 | 51.59 | 51.50 | 51.50 | 548.7K |
| 14:25 | 51.51 | 51.51 | 51.40 | 51.40 | 787.6K |
| 14:30 | 51.40 | 51.41 | 51.33 | 51.33 | 685.7K |
| 14:35 | 51.33 | 51.35 | 51.31 | 51.33 | 499.3K |
| 14:40 | 51.33 | 51.36 | 51.32 | 51.32 | 516.5K |
| 14:45 | 51.32 | 51.33 | 51.29 | 51.31 | 851.4K |
| 14:50 | 51.30 | 51.34 | 51.30 | 51.34 | 1,080.1K |
| 14:55 | 51.35 | 51.36 | 51.34 | 51.36 | 476.2K |