IEIT SYSTEMS

000977
🏛️ china →
74.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.68 55.22 54.46 55.20 5,245.9K
09:35 55.20 55.20 54.80 55.02 3,198.2K
09:40 55.03 55.06 54.77 54.78 2,012.0K
09:45 54.78 54.87 54.70 54.80 1,400.0K
09:50 54.80 54.95 54.77 54.78 1,222.3K
09:55 54.78 54.92 54.78 54.92 838.4K
10:00 54.92 55.10 54.83 54.84 1,381.7K
10:05 54.84 55.04 54.84 55.02 774.8K
10:10 55.02 55.28 54.96 55.19 2,102.0K
10:15 55.21 55.66 55.21 55.53 5,265.7K
10:20 55.51 55.53 55.21 55.22 1,848.9K
10:25 55.22 55.31 55.11 55.31 1,436.8K
10:30 55.31 55.36 55.18 55.36 932.9K
10:35 55.37 55.55 55.35 55.37 1,475.3K
10:40 55.36 55.60 55.36 55.60 1,809.9K
10:45 55.60 55.62 55.50 55.58 1,676.2K
10:50 55.59 55.59 55.40 55.40 1,230.0K
10:55 55.41 55.46 55.33 55.37 761.4K
11:00 55.37 55.43 55.34 55.36 698.3K
11:05 55.36 55.47 55.36 55.46 581.8K
11:10 55.46 55.46 55.28 55.31 1,041.9K
11:15 55.31 55.43 55.29 55.29 663.8K
11:20 55.29 55.41 55.28 55.33 479.4K
11:25 55.32 55.54 55.30 55.54 757.4K
11:30 55.53 55.53 55.53 55.53 7.6K
13:00 55.55 55.63 55.40 55.59 2,157.2K
13:05 55.58 55.77 55.58 55.62 2,532.7K
13:10 55.62 55.69 55.51 55.65 1,082.0K
13:15 55.66 55.67 55.50 55.54 1,066.8K
13:20 55.53 55.57 55.46 55.55 717.6K
13:25 55.56 55.58 55.46 55.55 792.2K
13:30 55.55 55.56 55.47 55.52 621.0K
13:35 55.52 55.58 55.51 55.52 755.5K
13:40 55.53 55.57 55.50 55.54 633.9K
13:45 55.53 55.54 55.42 55.45 901.3K
13:50 55.45 55.47 55.33 55.45 1,017.4K
13:55 55.45 55.50 55.43 55.43 728.4K
14:00 55.43 55.50 55.43 55.45 512.7K
14:05 55.45 55.45 55.35 55.35 877.4K
14:10 55.35 55.35 55.21 55.21 1,530.7K
14:15 55.21 55.25 55.17 55.25 1,270.6K
14:20 55.24 55.28 55.19 55.19 778.6K
14:25 55.18 55.21 55.10 55.21 1,529.1K
14:30 55.21 55.26 55.17 55.23 710.5K
14:35 55.22 55.30 55.22 55.26 933.1K
14:40 55.28 55.28 55.20 55.22 1,138.2K
14:45 55.22 55.24 55.20 55.23 1,152.1K
14:50 55.23 55.25 55.22 55.23 1,686.8K
14:55 55.24 55.32 55.23 55.32 1,143.5K
15:40 55.32 55.32 55.32 55.32 921.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available