IEIT SYSTEMS

000977
🏛️ china →
72.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.40 55.52 55.15 55.33 3,746.6K
09:35 55.32 55.65 55.32 55.62 3,230.7K
09:40 55.62 55.66 55.09 55.12 3,504.0K
09:45 55.13 55.26 55.06 55.10 2,362.9K
09:50 55.14 55.30 55.12 55.16 1,094.6K
09:55 55.15 55.15 55.02 55.09 2,033.8K
10:00 55.10 55.19 55.05 55.10 1,107.8K
10:05 55.10 55.10 54.98 54.98 1,624.3K
10:10 54.98 55.19 54.95 55.19 1,437.5K
10:15 55.19 55.24 55.09 55.12 668.0K
10:20 55.11 55.38 55.11 55.37 947.2K
10:25 55.36 56.20 55.36 55.67 5,639.6K
10:30 55.66 55.71 55.57 55.60 2,386.8K
10:35 55.58 55.66 55.52 55.56 1,011.3K
10:40 55.56 55.71 55.46 55.65 969.2K
10:45 55.65 55.79 55.63 55.79 1,029.0K
10:50 55.77 55.77 55.52 55.60 1,116.1K
10:55 55.60 55.69 55.60 55.61 649.0K
11:00 55.61 55.62 55.50 55.54 722.3K
11:05 55.55 55.55 55.37 55.37 869.2K
11:10 55.37 55.39 55.30 55.34 656.1K
11:15 55.33 55.35 55.30 55.31 460.2K
11:20 55.32 55.38 55.31 55.38 366.4K
11:25 55.38 55.40 55.28 55.28 595.9K
11:30 55.28 55.28 55.28 55.28 1.5K
13:00 55.28 55.28 55.06 55.12 970.5K
13:05 55.10 55.17 55.06 55.15 550.9K
13:10 55.15 55.21 55.10 55.10 516.5K
13:15 55.09 55.15 55.07 55.13 410.3K
13:20 55.13 55.20 55.12 55.19 356.1K
13:25 55.18 55.21 55.11 55.12 613.6K
13:30 55.12 55.18 55.11 55.11 408.8K
13:35 55.12 55.12 55.02 55.04 598.2K
13:40 55.04 55.10 55.01 55.02 638.9K
13:45 55.02 55.04 55.01 55.02 461.2K
13:50 55.02 55.03 54.97 54.97 1,053.8K
13:55 54.96 55.00 54.95 55.00 727.6K
14:00 55.00 55.08 55.00 55.00 500.4K
14:05 55.01 55.09 54.99 55.03 426.1K
14:10 55.03 55.05 55.01 55.04 274.3K
14:15 55.03 55.20 55.03 55.20 854.3K
14:20 55.19 55.20 55.12 55.18 513.3K
14:25 55.18 55.21 55.16 55.17 455.1K
14:30 55.18 55.20 55.12 55.14 522.9K
14:35 55.13 55.28 55.13 55.28 700.2K
14:40 55.28 55.28 55.21 55.23 722.3K
14:45 55.22 55.28 55.22 55.27 890.7K
14:50 55.27 55.27 55.23 55.25 1,166.5K
14:55 55.25 55.28 55.24 55.27 871.5K
15:40 55.28 55.28 55.28 55.28 505.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available