72.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 54.46 | 54.52 | 54.39 | 54.45 | 1,607.6K |
| 09:35 | 54.46 | 54.64 | 54.46 | 54.49 | 1,273.5K |
| 09:40 | 54.47 | 54.47 | 54.27 | 54.32 | 1,907.5K |
| 09:45 | 54.32 | 54.48 | 54.32 | 54.35 | 1,171.6K |
| 09:50 | 54.37 | 54.62 | 54.36 | 54.61 | 1,200.6K |
| 09:55 | 54.62 | 54.87 | 54.54 | 54.87 | 1,759.1K |
| 10:00 | 54.88 | 54.89 | 54.56 | 54.58 | 1,657.8K |
| 10:05 | 54.58 | 54.59 | 54.43 | 54.45 | 1,013.6K |
| 10:10 | 54.45 | 54.52 | 54.42 | 54.47 | 769.1K |
| 10:15 | 54.47 | 54.51 | 54.30 | 54.31 | 1,137.7K |
| 10:20 | 54.30 | 54.30 | 54.12 | 54.18 | 1,836.6K |
| 10:25 | 54.17 | 54.17 | 54.10 | 54.12 | 1,376.5K |
| 10:30 | 54.13 | 54.23 | 54.12 | 54.19 | 872.0K |
| 10:35 | 54.20 | 54.26 | 54.17 | 54.19 | 623.7K |
| 10:40 | 54.18 | 54.26 | 54.17 | 54.24 | 536.1K |
| 10:45 | 54.22 | 54.25 | 54.17 | 54.25 | 428.5K |
| 10:50 | 54.26 | 54.32 | 54.24 | 54.27 | 380.3K |
| 10:55 | 54.28 | 54.28 | 54.22 | 54.24 | 257.0K |
| 11:00 | 54.24 | 54.24 | 54.17 | 54.20 | 540.6K |
| 11:05 | 54.19 | 54.20 | 54.18 | 54.18 | 324.5K |
| 11:10 | 54.19 | 54.22 | 54.17 | 54.20 | 424.1K |
| 11:15 | 54.20 | 54.21 | 54.17 | 54.20 | 477.0K |
| 11:20 | 54.19 | 54.28 | 54.19 | 54.21 | 350.1K |
| 11:25 | 54.21 | 54.32 | 54.20 | 54.30 | 346.9K |
| 11:30 | 54.30 | 54.30 | 54.30 | 54.30 | 1.0K |
| 13:00 | 54.31 | 54.31 | 54.12 | 54.14 | 1,095.3K |
| 13:05 | 54.14 | 54.19 | 54.12 | 54.15 | 651.8K |
| 13:10 | 54.15 | 54.20 | 54.12 | 54.15 | 686.0K |
| 13:15 | 54.17 | 54.20 | 54.15 | 54.19 | 512.9K |
| 13:20 | 54.21 | 54.27 | 54.19 | 54.25 | 302.8K |
| 13:25 | 54.26 | 54.27 | 54.20 | 54.21 | 431.0K |
| 13:30 | 54.20 | 54.22 | 54.14 | 54.16 | 659.0K |
| 13:35 | 54.15 | 54.19 | 54.15 | 54.17 | 384.0K |
| 13:40 | 54.17 | 54.17 | 54.10 | 54.10 | 997.3K |
| 13:45 | 54.10 | 54.13 | 54.09 | 54.09 | 687.1K |
| 13:50 | 54.10 | 54.11 | 54.07 | 54.07 | 641.8K |
| 13:55 | 54.08 | 54.08 | 53.95 | 53.95 | 1,543.8K |
| 14:00 | 53.94 | 54.04 | 53.88 | 53.97 | 1,424.6K |
| 14:05 | 53.97 | 53.97 | 53.84 | 53.86 | 1,201.9K |
| 14:10 | 53.87 | 54.05 | 53.87 | 54.05 | 629.4K |
| 14:15 | 54.06 | 54.10 | 54.01 | 54.03 | 495.3K |
| 14:20 | 54.03 | 54.06 | 53.99 | 54.05 | 481.1K |
| 14:25 | 54.04 | 54.15 | 54.00 | 54.13 | 528.1K |
| 14:30 | 54.15 | 54.21 | 54.11 | 54.12 | 667.9K |
| 14:35 | 54.13 | 54.16 | 54.06 | 54.06 | 517.7K |
| 14:40 | 54.06 | 54.15 | 54.06 | 54.15 | 690.3K |
| 14:45 | 54.15 | 54.19 | 54.11 | 54.16 | 708.0K |
| 14:50 | 54.14 | 54.16 | 54.06 | 54.08 | 1,138.3K |
| 14:55 | 54.07 | 54.12 | 54.07 | 54.09 | 597.7K |
| 15:40 | 54.10 | 54.10 | 54.10 | 54.10 | 741.3K |