72.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 54.13 | 54.34 | 54.00 | 54.21 | 2,669.2K |
| 09:35 | 54.20 | 54.21 | 53.99 | 54.02 | 1,519.1K |
| 09:40 | 54.01 | 54.25 | 54.01 | 54.22 | 1,042.4K |
| 09:45 | 54.23 | 54.23 | 54.13 | 54.22 | 717.7K |
| 09:50 | 54.22 | 54.37 | 54.16 | 54.35 | 1,231.6K |
| 09:55 | 54.35 | 54.35 | 54.20 | 54.20 | 896.8K |
| 10:00 | 54.20 | 54.20 | 54.11 | 54.17 | 678.9K |
| 10:05 | 54.17 | 54.24 | 54.14 | 54.17 | 534.9K |
| 10:10 | 54.17 | 54.19 | 54.11 | 54.13 | 696.7K |
| 10:15 | 54.13 | 54.13 | 54.03 | 54.10 | 556.9K |
| 10:20 | 54.10 | 54.10 | 54.01 | 54.03 | 701.5K |
| 10:25 | 54.03 | 54.12 | 54.00 | 54.12 | 676.3K |
| 10:30 | 54.11 | 54.19 | 54.10 | 54.14 | 323.2K |
| 10:35 | 54.13 | 54.20 | 54.12 | 54.17 | 383.2K |
| 10:40 | 54.16 | 54.17 | 54.08 | 54.08 | 251.0K |
| 10:45 | 54.09 | 54.10 | 54.02 | 54.02 | 483.0K |
| 10:50 | 54.03 | 54.07 | 54.02 | 54.05 | 314.4K |
| 10:55 | 54.05 | 54.05 | 54.02 | 54.02 | 398.1K |
| 11:00 | 54.02 | 54.09 | 54.01 | 54.09 | 365.9K |
| 11:05 | 54.09 | 54.10 | 54.01 | 54.02 | 462.4K |
| 11:10 | 54.03 | 54.06 | 54.01 | 54.06 | 463.9K |
| 11:15 | 54.06 | 54.12 | 54.02 | 54.04 | 466.9K |
| 11:20 | 54.04 | 54.11 | 54.02 | 54.10 | 384.6K |
| 11:25 | 54.10 | 54.28 | 54.10 | 54.27 | 693.2K |
| 11:30 | 54.26 | 54.26 | 54.26 | 54.26 | 4.3K |
| 13:00 | 54.27 | 54.56 | 54.20 | 54.46 | 2,489.2K |
| 13:05 | 54.45 | 54.57 | 54.44 | 54.45 | 1,695.8K |
| 13:10 | 54.45 | 54.51 | 54.38 | 54.51 | 812.5K |
| 13:15 | 54.50 | 54.51 | 54.36 | 54.38 | 882.4K |
| 13:20 | 54.38 | 54.38 | 54.24 | 54.26 | 614.6K |
| 13:25 | 54.27 | 54.34 | 54.27 | 54.31 | 474.2K |
| 13:30 | 54.31 | 54.33 | 54.23 | 54.23 | 566.2K |
| 13:35 | 54.24 | 54.24 | 54.11 | 54.11 | 742.4K |
| 13:40 | 54.11 | 54.15 | 54.10 | 54.15 | 440.9K |
| 13:45 | 54.13 | 54.16 | 54.13 | 54.14 | 478.9K |
| 13:50 | 54.14 | 54.15 | 54.07 | 54.07 | 798.4K |
| 13:55 | 54.07 | 54.15 | 54.05 | 54.09 | 458.3K |
| 14:00 | 54.08 | 54.10 | 54.07 | 54.08 | 420.3K |
| 14:05 | 54.08 | 54.14 | 54.07 | 54.11 | 439.6K |
| 14:10 | 54.09 | 54.12 | 54.00 | 54.00 | 1,050.0K |
| 14:15 | 54.00 | 54.04 | 53.90 | 53.90 | 1,621.9K |
| 14:20 | 53.89 | 53.90 | 53.73 | 53.76 | 1,496.0K |
| 14:25 | 53.77 | 53.92 | 53.77 | 53.84 | 883.5K |
| 14:30 | 53.88 | 53.96 | 53.85 | 53.90 | 488.0K |
| 14:35 | 53.90 | 53.91 | 53.80 | 53.80 | 572.0K |
| 14:40 | 53.80 | 53.81 | 53.73 | 53.81 | 1,098.2K |
| 14:45 | 53.81 | 53.86 | 53.81 | 53.82 | 822.9K |
| 14:50 | 53.83 | 53.84 | 53.80 | 53.83 | 920.2K |
| 14:55 | 53.84 | 53.84 | 53.81 | 53.83 | 568.3K |
| 15:40 | 53.85 | 53.85 | 53.85 | 53.85 | 0.0K |