72.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 53.85 | 54.26 | 53.85 | 54.18 | 2,370.6K |
| 09:35 | 54.15 | 54.30 | 54.10 | 54.21 | 1,270.9K |
| 09:40 | 54.21 | 54.21 | 54.04 | 54.06 | 828.2K |
| 09:45 | 54.07 | 54.11 | 53.93 | 53.96 | 965.6K |
| 09:50 | 53.95 | 53.95 | 53.89 | 53.92 | 813.8K |
| 09:55 | 53.93 | 53.95 | 53.86 | 53.95 | 886.5K |
| 10:00 | 53.94 | 53.97 | 53.87 | 53.95 | 732.4K |
| 10:05 | 53.95 | 53.95 | 53.86 | 53.88 | 639.2K |
| 10:10 | 53.88 | 53.92 | 53.84 | 53.91 | 815.1K |
| 10:15 | 53.94 | 54.02 | 53.93 | 54.01 | 552.8K |
| 10:20 | 54.01 | 54.14 | 54.01 | 54.06 | 783.5K |
| 10:25 | 54.05 | 54.10 | 54.00 | 54.00 | 523.5K |
| 10:30 | 54.00 | 54.02 | 53.91 | 53.94 | 482.0K |
| 10:35 | 53.92 | 54.08 | 53.90 | 54.05 | 361.5K |
| 10:40 | 54.05 | 54.07 | 54.03 | 54.04 | 461.2K |
| 10:45 | 54.03 | 54.10 | 54.03 | 54.07 | 397.9K |
| 10:50 | 54.07 | 54.16 | 54.07 | 54.12 | 626.0K |
| 10:55 | 54.12 | 54.23 | 54.10 | 54.20 | 746.7K |
| 11:00 | 54.21 | 54.22 | 54.11 | 54.13 | 363.6K |
| 11:05 | 54.12 | 54.19 | 54.07 | 54.07 | 413.4K |
| 11:10 | 54.08 | 54.12 | 54.07 | 54.10 | 294.8K |
| 11:15 | 54.08 | 54.13 | 54.07 | 54.13 | 394.4K |
| 11:20 | 54.11 | 54.12 | 54.08 | 54.10 | 206.4K |
| 11:25 | 54.09 | 54.11 | 54.06 | 54.10 | 302.9K |
| 11:30 | 54.09 | 54.09 | 54.09 | 54.09 | 3.7K |
| 13:00 | 54.10 | 54.13 | 54.06 | 54.12 | 472.8K |
| 13:05 | 54.11 | 54.22 | 54.09 | 54.12 | 497.9K |
| 13:10 | 54.12 | 54.17 | 54.08 | 54.16 | 352.9K |
| 13:15 | 54.17 | 54.18 | 54.13 | 54.16 | 465.8K |
| 13:20 | 54.16 | 54.18 | 54.09 | 54.13 | 423.3K |
| 13:25 | 54.13 | 54.50 | 54.11 | 54.49 | 3,024.7K |
| 13:30 | 54.49 | 54.49 | 54.35 | 54.43 | 1,908.6K |
| 13:35 | 54.43 | 54.46 | 54.36 | 54.44 | 911.7K |
| 13:40 | 54.45 | 54.49 | 54.29 | 54.29 | 1,124.4K |
| 13:45 | 54.29 | 54.31 | 54.19 | 54.29 | 713.9K |
| 13:50 | 54.28 | 54.29 | 54.20 | 54.23 | 604.1K |
| 13:55 | 54.23 | 54.24 | 54.15 | 54.16 | 569.2K |
| 14:00 | 54.16 | 54.31 | 54.16 | 54.29 | 346.3K |
| 14:05 | 54.29 | 54.31 | 54.24 | 54.29 | 488.0K |
| 14:10 | 54.29 | 54.35 | 54.28 | 54.30 | 615.1K |
| 14:15 | 54.30 | 54.31 | 54.28 | 54.28 | 387.3K |
| 14:20 | 54.28 | 54.28 | 54.24 | 54.25 | 400.2K |
| 14:25 | 54.26 | 54.32 | 54.24 | 54.31 | 488.2K |
| 14:30 | 54.30 | 54.32 | 54.27 | 54.31 | 518.9K |
| 14:35 | 54.32 | 54.37 | 54.30 | 54.35 | 714.0K |
| 14:40 | 54.35 | 54.37 | 54.28 | 54.30 | 762.9K |
| 14:45 | 54.30 | 54.31 | 54.28 | 54.31 | 686.9K |
| 14:50 | 54.30 | 54.35 | 54.26 | 54.35 | 1,215.4K |
| 14:55 | 54.33 | 54.38 | 54.33 | 54.37 | 616.7K |
| 15:40 | 54.37 | 54.37 | 54.37 | 54.37 | 973.6K |