IEIT SYSTEMS

000977
🏛️ china →
72.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.55 54.97 54.55 54.82 4,155.9K
09:35 54.81 54.81 54.57 54.62 2,074.8K
09:40 54.61 54.62 54.42 54.42 1,995.2K
09:45 54.41 54.50 54.35 54.38 1,252.7K
09:50 54.38 54.49 54.37 54.49 678.3K
09:55 54.46 54.65 54.46 54.52 904.4K
10:00 54.50 54.82 54.49 54.82 1,656.4K
10:05 54.81 54.88 54.73 54.76 1,810.3K
10:10 54.76 54.76 54.65 54.74 823.4K
10:15 54.74 54.78 54.67 54.67 675.7K
10:20 54.67 54.69 54.58 54.61 665.2K
10:25 54.61 54.62 54.52 54.58 608.7K
10:30 54.59 54.65 54.58 54.61 624.6K
10:35 54.61 54.67 54.58 54.58 490.6K
10:40 54.58 54.62 54.54 54.62 368.6K
10:45 54.62 54.69 54.58 54.59 489.8K
10:50 54.59 54.59 54.42 54.44 845.6K
10:55 54.43 54.44 54.30 54.32 1,103.6K
11:00 54.31 54.41 54.31 54.40 496.2K
11:05 54.40 54.40 54.27 54.28 847.6K
11:10 54.29 54.49 54.29 54.48 370.9K
11:15 54.48 54.50 54.39 54.40 280.1K
11:20 54.40 54.41 54.33 54.34 171.7K
11:25 54.33 54.38 54.29 54.30 362.8K
11:30 54.29 54.29 54.29 54.29 0.4K
13:00 54.30 54.48 54.26 54.48 607.1K
13:05 54.49 54.57 54.43 54.51 449.2K
13:10 54.52 54.66 54.49 54.56 725.1K
13:15 54.56 54.56 54.47 54.53 308.9K
13:20 54.53 54.53 54.44 54.49 241.1K
13:25 54.49 54.59 54.48 54.55 301.4K
13:30 54.55 54.55 54.49 54.51 203.3K
13:35 54.51 54.67 54.50 54.51 577.1K
13:40 54.51 54.52 54.43 54.46 356.3K
13:45 54.45 54.48 54.43 54.46 203.6K
13:50 54.46 54.48 54.40 54.42 290.8K
13:55 54.43 54.48 54.43 54.48 252.7K
14:00 54.49 54.59 54.49 54.56 466.7K
14:05 54.56 54.79 54.55 54.69 1,631.0K
14:10 54.70 54.75 54.62 54.69 652.5K
14:15 54.69 54.69 54.60 54.61 517.4K
14:20 54.60 54.69 54.48 54.50 704.8K
14:25 54.51 54.65 54.50 54.63 525.1K
14:30 54.64 54.72 54.64 54.72 689.1K
14:35 54.73 54.89 54.70 54.89 1,781.9K
14:40 54.89 54.98 54.82 54.87 2,561.6K
14:45 54.87 54.88 54.85 54.87 1,262.4K
14:50 54.87 54.89 54.86 54.88 1,970.4K
14:55 54.88 54.90 54.88 54.89 940.5K
15:40 54.89 54.89 54.89 54.89 1,017.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available