72.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 54.26 | 54.73 | 54.17 | 54.60 | 2,510.9K |
| 09:35 | 54.56 | 54.59 | 54.36 | 54.41 | 921.5K |
| 09:40 | 54.40 | 54.40 | 54.13 | 54.15 | 1,734.2K |
| 09:45 | 54.15 | 54.15 | 54.04 | 54.04 | 1,759.0K |
| 09:50 | 54.05 | 54.07 | 53.88 | 54.05 | 2,542.5K |
| 09:55 | 54.03 | 54.05 | 53.87 | 53.88 | 1,145.2K |
| 10:00 | 53.89 | 54.07 | 53.85 | 54.07 | 945.9K |
| 10:05 | 54.07 | 54.20 | 54.07 | 54.20 | 798.5K |
| 10:10 | 54.18 | 54.34 | 54.16 | 54.25 | 767.4K |
| 10:15 | 54.25 | 54.29 | 54.18 | 54.18 | 472.6K |
| 10:20 | 54.18 | 54.18 | 54.03 | 54.15 | 688.1K |
| 10:25 | 54.16 | 54.32 | 54.15 | 54.26 | 700.1K |
| 10:30 | 54.29 | 54.45 | 54.29 | 54.45 | 1,033.7K |
| 10:35 | 54.45 | 54.95 | 54.38 | 54.81 | 2,823.5K |
| 10:40 | 54.82 | 55.30 | 54.70 | 55.03 | 5,006.1K |
| 10:45 | 55.04 | 55.12 | 54.90 | 54.94 | 1,957.7K |
| 10:50 | 54.93 | 54.94 | 54.83 | 54.88 | 915.8K |
| 10:55 | 54.88 | 54.93 | 54.84 | 54.87 | 691.8K |
| 11:00 | 54.86 | 54.89 | 54.75 | 54.75 | 572.7K |
| 11:05 | 54.75 | 54.78 | 54.67 | 54.67 | 640.8K |
| 11:10 | 54.67 | 54.86 | 54.67 | 54.84 | 446.9K |
| 11:15 | 54.85 | 54.87 | 54.77 | 54.79 | 430.9K |
| 11:20 | 54.80 | 54.88 | 54.76 | 54.82 | 485.4K |
| 11:25 | 54.83 | 54.83 | 54.70 | 54.72 | 458.9K |
| 11:30 | 54.72 | 54.72 | 54.72 | 54.72 | 1.1K |
| 13:00 | 54.72 | 54.72 | 54.60 | 54.63 | 808.0K |
| 13:05 | 54.64 | 54.86 | 54.64 | 54.75 | 802.4K |
| 13:10 | 54.74 | 54.76 | 54.70 | 54.72 | 426.5K |
| 13:15 | 54.73 | 54.73 | 54.62 | 54.64 | 343.7K |
| 13:20 | 54.64 | 54.71 | 54.62 | 54.66 | 435.4K |
| 13:25 | 54.66 | 54.73 | 54.65 | 54.69 | 494.8K |
| 13:30 | 54.69 | 54.76 | 54.68 | 54.74 | 448.6K |
| 13:35 | 54.75 | 54.88 | 54.73 | 54.79 | 665.1K |
| 13:40 | 54.80 | 55.04 | 54.75 | 55.02 | 1,075.6K |
| 13:45 | 55.00 | 55.05 | 54.92 | 55.05 | 1,461.8K |
| 13:50 | 55.06 | 55.07 | 54.90 | 54.95 | 685.3K |
| 13:55 | 54.95 | 54.96 | 54.82 | 54.85 | 478.4K |
| 14:00 | 54.85 | 54.95 | 54.85 | 54.93 | 448.2K |
| 14:05 | 54.93 | 54.93 | 54.88 | 54.92 | 503.1K |
| 14:10 | 54.91 | 54.95 | 54.82 | 54.83 | 564.1K |
| 14:15 | 54.83 | 54.96 | 54.83 | 54.88 | 542.7K |
| 14:20 | 54.87 | 54.93 | 54.86 | 54.91 | 607.5K |
| 14:25 | 54.91 | 54.94 | 54.91 | 54.91 | 596.5K |
| 14:30 | 54.92 | 54.99 | 54.91 | 54.98 | 765.2K |
| 14:35 | 54.98 | 55.06 | 54.96 | 55.00 | 1,269.4K |
| 14:40 | 54.99 | 55.01 | 54.98 | 55.00 | 946.6K |
| 14:45 | 55.00 | 55.00 | 54.96 | 54.99 | 1,202.1K |
| 14:50 | 55.00 | 55.03 | 54.97 | 55.03 | 1,541.6K |
| 14:55 | 55.03 | 55.13 | 55.03 | 55.12 | 1,263.0K |
| 15:40 | 55.15 | 55.15 | 55.15 | 55.15 | 1,115.7K |