IEIT SYSTEMS

000977
🏛️ china →
72.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.91 54.91 54.49 54.54 3,290.4K
09:35 54.52 54.66 54.50 54.55 1,473.2K
09:40 54.55 54.61 54.47 54.48 1,557.8K
09:45 54.46 54.70 54.45 54.68 1,039.6K
09:50 54.68 54.69 54.55 54.60 723.2K
09:55 54.59 54.61 54.50 54.51 641.3K
10:00 54.51 54.59 54.49 54.52 740.4K
10:05 54.52 54.52 54.44 54.44 994.9K
10:10 54.45 54.45 54.33 54.33 1,371.9K
10:15 54.32 54.36 54.28 54.30 1,190.8K
10:20 54.31 54.38 54.30 54.36 549.0K
10:25 54.37 54.46 54.37 54.42 445.9K
10:30 54.42 54.56 54.42 54.53 467.7K
10:35 54.52 54.65 54.51 54.58 638.8K
10:40 54.61 55.37 54.59 55.26 2,671.7K
10:45 55.22 55.30 54.93 54.99 1,927.5K
10:50 54.98 54.98 54.83 54.88 578.5K
10:55 54.89 55.00 54.89 54.90 499.0K
11:00 54.89 54.90 54.76 54.78 356.0K
11:05 54.78 54.81 54.75 54.76 332.8K
11:10 54.76 54.89 54.76 54.83 359.7K
11:15 54.82 54.83 54.69 54.69 349.9K
11:20 54.69 54.74 54.68 54.70 297.2K
11:25 54.70 54.74 54.70 54.74 215.4K
11:30 54.75 54.75 54.75 54.75 1.9K
13:00 54.74 54.75 54.68 54.69 404.5K
13:05 54.69 54.71 54.65 54.69 338.6K
13:10 54.69 54.87 54.68 54.79 415.2K
13:15 54.78 54.78 54.67 54.67 331.0K
13:20 54.67 54.68 54.64 54.66 293.1K
13:25 54.66 54.83 54.66 54.80 363.4K
13:30 54.81 55.76 54.81 55.76 7,574.1K
13:35 55.76 55.83 55.28 55.28 3,483.1K
13:40 55.27 55.46 55.21 55.22 1,912.4K
13:45 55.22 55.24 55.05 55.13 1,451.3K
13:50 55.14 55.15 55.05 55.15 965.8K
13:55 55.10 55.14 54.81 54.98 1,825.4K
14:00 54.98 54.98 54.62 54.62 1,423.4K
14:05 54.63 54.93 54.61 54.90 1,274.6K
14:10 54.91 54.91 54.78 54.88 944.5K
14:15 54.89 55.02 54.86 54.98 821.3K
14:20 54.99 55.19 54.99 55.09 1,061.6K
14:25 55.10 55.17 55.07 55.16 657.1K
14:30 55.14 55.19 55.03 55.03 753.8K
14:35 55.00 55.15 55.00 55.14 663.2K
14:40 55.14 55.14 55.00 55.02 772.7K
14:45 55.02 55.03 54.99 55.00 1,130.8K
14:50 54.98 54.98 54.82 54.91 782.8K
14:55 54.91 54.99 54.91 54.99 569.6K
15:40 54.98 54.98 54.98 54.98 484.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available