IEIT SYSTEMS

000977
🏛️ china →
72.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.87 55.73 54.87 55.44 6,179.1K
09:35 55.43 55.85 55.41 55.85 4,872.0K
09:40 55.85 56.23 55.73 56.17 6,975.5K
09:45 56.16 56.68 56.16 56.50 8,933.3K
09:50 56.47 56.47 56.10 56.14 3,430.2K
09:55 56.14 56.14 55.99 56.06 2,996.1K
10:00 56.06 56.06 55.61 55.84 2,859.4K
10:05 55.85 56.13 55.80 56.13 1,774.3K
10:10 56.14 56.34 56.11 56.32 2,450.2K
10:15 56.33 56.37 56.13 56.29 2,464.1K
10:20 56.30 56.80 56.30 56.57 7,167.4K
10:25 56.57 57.10 56.57 56.84 7,557.6K
10:30 56.85 56.85 56.57 56.60 2,239.4K
10:35 56.61 56.68 56.38 56.50 1,684.6K
10:40 56.49 56.77 56.39 56.76 1,300.8K
10:45 56.76 56.77 56.59 56.69 1,158.9K
10:50 56.69 56.76 56.67 56.69 1,035.2K
10:55 56.70 56.90 56.68 56.90 1,321.4K
11:00 56.90 57.00 56.80 56.80 1,863.2K
11:05 56.79 56.79 56.64 56.64 1,047.3K
11:10 56.64 56.69 56.55 56.68 720.8K
11:15 56.69 56.69 56.53 56.53 699.1K
11:20 56.54 56.68 56.48 56.65 767.2K
11:25 56.68 56.80 56.67 56.75 772.5K
11:30 56.75 56.75 56.75 56.75 1.2K
13:00 56.74 56.93 56.74 56.92 1,919.9K
13:05 56.92 57.00 56.76 56.78 2,180.2K
13:10 56.77 56.77 56.42 56.44 1,823.6K
13:15 56.42 56.60 56.42 56.60 1,203.9K
13:20 56.62 56.65 56.37 56.37 1,534.2K
13:25 56.38 56.41 56.20 56.26 1,679.4K
13:30 56.27 56.29 56.03 56.03 1,614.2K
13:35 56.03 56.03 55.81 55.99 2,415.5K
13:40 56.01 56.22 55.98 56.10 1,552.7K
13:45 56.10 56.26 56.10 56.20 951.4K
13:50 56.20 56.46 56.18 56.45 1,024.4K
13:55 56.44 56.57 56.42 56.52 1,034.3K
14:00 56.51 56.52 56.01 56.18 1,155.3K
14:05 56.16 56.23 55.91 55.92 1,246.3K
14:10 55.91 56.10 55.91 56.05 1,166.4K
14:15 56.05 56.05 55.88 55.89 1,241.8K
14:20 55.89 55.90 55.76 55.76 1,506.2K
14:25 55.75 55.77 55.67 55.68 1,918.3K
14:30 55.70 55.70 55.42 55.43 2,144.2K
14:35 55.43 55.90 55.43 55.76 1,667.9K
14:40 55.73 55.75 55.56 55.57 1,558.3K
14:45 55.56 55.56 55.44 55.48 1,798.1K
14:50 55.47 55.85 55.47 55.84 2,054.0K
14:55 55.83 55.84 55.75 55.75 1,131.7K
15:40 55.77 55.77 55.77 55.77 1,088.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available