72.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 55.95 | 55.95 | 53.65 | 54.55 | 11,674.4K |
| 09:35 | 54.52 | 54.80 | 54.39 | 54.50 | 5,715.3K |
| 09:40 | 54.50 | 55.00 | 54.50 | 54.93 | 2,897.2K |
| 09:45 | 54.93 | 54.94 | 54.62 | 54.83 | 2,666.8K |
| 09:50 | 54.83 | 55.07 | 54.79 | 54.82 | 1,641.7K |
| 09:55 | 54.83 | 55.04 | 54.61 | 54.79 | 1,684.6K |
| 10:00 | 54.79 | 54.97 | 54.70 | 54.94 | 1,229.3K |
| 10:05 | 54.92 | 54.92 | 54.68 | 54.75 | 1,033.4K |
| 10:10 | 54.73 | 54.90 | 54.72 | 54.90 | 923.1K |
| 10:15 | 54.90 | 54.92 | 54.79 | 54.91 | 952.8K |
| 10:20 | 54.90 | 54.91 | 54.70 | 54.84 | 1,076.8K |
| 10:25 | 54.88 | 54.95 | 54.84 | 54.89 | 586.6K |
| 10:30 | 54.90 | 54.90 | 54.71 | 54.71 | 754.1K |
| 10:35 | 54.70 | 54.70 | 54.54 | 54.54 | 1,120.8K |
| 10:40 | 54.53 | 54.54 | 54.38 | 54.48 | 1,774.4K |
| 10:45 | 54.49 | 54.50 | 54.29 | 54.43 | 1,284.0K |
| 10:50 | 54.43 | 54.43 | 54.18 | 54.23 | 1,454.7K |
| 10:55 | 54.23 | 54.23 | 53.97 | 54.12 | 3,033.1K |
| 11:00 | 54.12 | 54.18 | 54.12 | 54.16 | 919.7K |
| 11:05 | 54.16 | 54.30 | 54.16 | 54.29 | 514.9K |
| 11:10 | 54.28 | 54.29 | 54.13 | 54.15 | 580.3K |
| 11:15 | 54.17 | 54.22 | 54.10 | 54.19 | 621.8K |
| 11:20 | 54.19 | 54.24 | 54.17 | 54.18 | 428.2K |
| 11:25 | 54.15 | 54.16 | 54.00 | 54.01 | 1,176.4K |
| 11:30 | 54.02 | 54.02 | 54.02 | 54.02 | 9.2K |
| 13:00 | 54.01 | 54.04 | 53.90 | 53.97 | 1,440.2K |
| 13:05 | 53.93 | 54.07 | 53.92 | 54.06 | 749.7K |
| 13:10 | 54.06 | 54.07 | 53.92 | 53.92 | 732.7K |
| 13:15 | 53.93 | 53.99 | 53.90 | 53.98 | 665.5K |
| 13:20 | 53.97 | 54.00 | 53.90 | 53.90 | 552.7K |
| 13:25 | 53.91 | 53.92 | 53.89 | 53.89 | 768.4K |
| 13:30 | 53.90 | 53.95 | 53.85 | 53.86 | 1,060.4K |
| 13:35 | 53.85 | 53.86 | 53.73 | 53.83 | 1,903.7K |
| 13:40 | 53.83 | 53.92 | 53.82 | 53.82 | 624.3K |
| 13:45 | 53.83 | 54.00 | 53.82 | 54.00 | 669.0K |
| 13:50 | 53.99 | 54.09 | 53.99 | 54.08 | 726.1K |
| 13:55 | 54.08 | 54.10 | 53.94 | 53.95 | 505.6K |
| 14:00 | 53.95 | 54.17 | 53.92 | 54.05 | 628.2K |
| 14:05 | 54.06 | 54.15 | 54.01 | 54.09 | 532.1K |
| 14:10 | 54.10 | 54.30 | 54.10 | 54.30 | 540.0K |
| 14:15 | 54.30 | 54.34 | 54.24 | 54.33 | 704.0K |
| 14:20 | 54.34 | 54.40 | 54.27 | 54.40 | 529.4K |
| 14:25 | 54.40 | 54.44 | 54.27 | 54.30 | 749.3K |
| 14:30 | 54.30 | 54.36 | 54.18 | 54.34 | 679.1K |
| 14:35 | 54.34 | 54.34 | 54.20 | 54.20 | 526.5K |
| 14:40 | 54.20 | 54.23 | 54.17 | 54.18 | 927.6K |
| 14:45 | 54.18 | 54.20 | 54.13 | 54.17 | 833.4K |
| 14:50 | 54.17 | 54.18 | 54.10 | 54.13 | 1,270.3K |
| 14:55 | 54.12 | 54.14 | 54.10 | 54.10 | 716.4K |
| 15:40 | 54.10 | 54.10 | 54.10 | 54.10 | 609.6K |