IEIT SYSTEMS

000977
🏛️ china →
72.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.51 53.82 53.41 53.68 4,115.3K
09:35 53.71 53.98 53.65 53.98 1,371.9K
09:40 53.96 53.98 53.74 53.85 1,080.1K
09:45 53.84 54.01 53.70 54.01 1,296.0K
09:50 54.03 54.26 54.03 54.04 1,675.5K
09:55 54.04 54.04 53.90 53.90 656.9K
10:00 53.91 53.91 53.78 53.81 781.9K
10:05 53.81 53.88 53.76 53.88 764.7K
10:10 53.89 53.98 53.85 53.87 508.9K
10:15 53.87 53.90 53.80 53.90 666.6K
10:20 53.91 53.97 53.84 53.86 470.8K
10:25 53.86 53.89 53.81 53.83 484.2K
10:30 53.82 53.83 53.70 53.70 872.6K
10:35 53.70 53.76 53.70 53.71 694.3K
10:40 53.72 53.75 53.66 53.70 915.7K
10:45 53.70 53.80 53.70 53.70 378.4K
10:50 53.71 53.74 53.61 53.62 668.7K
10:55 53.63 53.65 53.56 53.57 911.6K
11:00 53.57 53.58 53.51 53.53 769.1K
11:05 53.54 53.60 53.50 53.60 600.5K
11:10 53.60 53.62 53.50 53.53 606.3K
11:15 53.53 53.58 53.50 53.56 427.2K
11:20 53.57 53.68 53.56 53.61 320.8K
11:25 53.62 53.62 53.51 53.51 425.0K
11:30 53.51 53.51 53.51 53.51 5.1K
13:00 53.54 53.63 53.51 53.62 583.9K
13:05 53.62 53.70 53.57 53.60 342.5K
13:10 53.61 53.65 53.58 53.60 371.9K
13:15 53.61 53.67 53.56 53.64 407.7K
13:20 53.65 53.67 53.60 53.67 637.6K
13:25 53.67 53.80 53.67 53.73 516.0K
13:30 53.73 53.73 53.60 53.62 396.9K
13:35 53.62 53.66 53.58 53.61 494.2K
13:40 53.61 53.63 53.57 53.59 364.8K
13:45 53.59 53.59 53.55 53.56 531.8K
13:50 53.56 53.66 53.56 53.58 436.1K
13:55 53.59 53.66 53.58 53.61 475.6K
14:00 53.60 53.78 53.59 53.73 438.2K
14:05 53.73 53.82 53.73 53.78 591.7K
14:10 53.77 53.84 53.75 53.82 447.3K
14:15 53.82 53.95 53.82 53.93 611.7K
14:20 53.92 53.93 53.83 53.86 475.7K
14:25 53.86 53.94 53.85 53.90 529.0K
14:30 53.89 53.95 53.86 53.94 526.5K
14:35 53.94 54.12 53.91 54.10 1,074.8K
14:40 54.10 54.10 53.96 53.99 627.5K
14:45 54.00 54.00 53.96 53.98 730.4K
14:50 53.98 54.09 53.98 54.04 1,166.6K
14:55 54.03 54.07 54.03 54.07 457.9K
15:40 54.07 54.07 54.07 54.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available