IEIT SYSTEMS

000977
🏛️ china →
72.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.91 54.91 54.44 54.50 2,583.6K
09:35 54.50 54.54 54.30 54.32 1,895.7K
09:40 54.31 54.32 54.10 54.25 1,996.5K
09:45 54.29 54.45 54.20 54.31 1,081.1K
09:50 54.31 54.38 54.21 54.21 789.1K
09:55 54.20 54.32 54.17 54.18 972.1K
10:00 54.18 54.18 54.04 54.13 1,464.5K
10:05 54.13 54.26 54.12 54.20 1,094.5K
10:10 54.20 54.21 54.12 54.15 620.0K
10:15 54.16 54.30 54.15 54.29 708.8K
10:20 54.29 54.33 54.18 54.19 448.8K
10:25 54.20 54.22 54.13 54.18 461.6K
10:30 54.18 54.21 54.15 54.15 292.7K
10:35 54.16 54.33 54.14 54.30 420.4K
10:40 54.29 54.32 54.25 54.25 256.2K
10:45 54.25 54.30 54.25 54.30 327.4K
10:50 54.29 54.30 54.20 54.25 314.8K
10:55 54.25 54.31 54.24 54.25 333.1K
11:00 54.25 54.40 54.23 54.37 637.9K
11:05 54.35 54.36 54.26 54.27 202.5K
11:10 54.29 54.29 54.21 54.22 267.0K
11:15 54.24 54.24 54.13 54.18 571.8K
11:20 54.19 54.22 54.18 54.22 238.4K
11:25 54.22 54.34 54.22 54.33 368.0K
11:30 54.30 54.30 54.30 54.30 0.9K
13:00 54.28 54.30 54.17 54.18 306.5K
13:05 54.18 54.21 54.16 54.16 383.0K
13:10 54.16 54.18 54.11 54.18 510.8K
13:15 54.15 54.18 54.14 54.15 317.5K
13:20 54.15 54.15 54.10 54.10 544.3K
13:25 54.10 54.11 53.88 53.95 2,622.2K
13:30 53.95 54.01 53.93 53.99 693.5K
13:35 53.97 53.98 53.93 53.97 490.0K
13:40 53.97 53.98 53.90 53.91 574.7K
13:45 53.91 53.91 53.79 53.79 1,709.2K
13:50 53.79 53.86 53.70 53.75 1,215.0K
13:55 53.78 53.79 53.70 53.75 923.9K
14:00 53.75 53.93 53.74 53.90 461.6K
14:05 53.90 54.00 53.89 53.97 558.9K
14:10 53.97 53.97 53.89 53.89 397.3K
14:15 53.89 53.96 53.88 53.91 250.2K
14:20 53.91 53.91 53.85 53.85 387.5K
14:25 53.86 53.86 53.82 53.84 391.3K
14:30 53.83 53.91 53.83 53.83 489.2K
14:35 53.83 53.87 53.80 53.80 745.6K
14:40 53.80 53.81 53.74 53.74 875.3K
14:45 53.74 53.81 53.73 53.79 901.9K
14:50 53.79 53.85 53.74 53.74 1,375.2K
14:55 53.75 53.75 53.70 53.71 1,256.3K
15:40 53.69 53.69 53.69 53.69 723.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available