72.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 54.33 | 54.77 | 54.24 | 54.40 | 2,223.1K |
| 09:35 | 54.38 | 54.38 | 54.14 | 54.16 | 1,198.8K |
| 09:40 | 54.17 | 54.18 | 54.00 | 54.03 | 1,631.3K |
| 09:45 | 54.03 | 54.22 | 53.97 | 54.21 | 854.4K |
| 09:50 | 54.21 | 54.32 | 54.16 | 54.27 | 654.6K |
| 09:55 | 54.25 | 54.42 | 54.16 | 54.40 | 751.8K |
| 10:00 | 54.40 | 54.98 | 54.32 | 54.73 | 3,281.8K |
| 10:05 | 54.77 | 54.80 | 54.59 | 54.59 | 1,571.0K |
| 10:10 | 54.59 | 54.65 | 54.48 | 54.62 | 843.0K |
| 10:15 | 54.66 | 55.14 | 54.66 | 55.05 | 5,208.1K |
| 10:20 | 54.99 | 55.50 | 54.97 | 55.47 | 5,096.7K |
| 10:25 | 55.48 | 55.48 | 55.12 | 55.12 | 2,478.9K |
| 10:30 | 55.12 | 55.15 | 55.01 | 55.13 | 1,330.4K |
| 10:35 | 55.13 | 55.20 | 55.07 | 55.08 | 1,181.4K |
| 10:40 | 55.07 | 55.14 | 55.00 | 55.08 | 910.6K |
| 10:45 | 55.12 | 55.14 | 54.96 | 55.04 | 924.7K |
| 10:50 | 55.03 | 55.03 | 54.88 | 54.93 | 801.6K |
| 10:55 | 54.94 | 54.96 | 54.85 | 54.87 | 916.2K |
| 11:00 | 54.87 | 55.23 | 54.86 | 55.19 | 1,424.8K |
| 11:05 | 55.19 | 55.34 | 55.09 | 55.20 | 1,723.8K |
| 11:10 | 55.20 | 55.38 | 55.20 | 55.23 | 1,336.5K |
| 11:15 | 55.26 | 55.45 | 55.26 | 55.31 | 1,677.3K |
| 11:20 | 55.32 | 55.39 | 55.22 | 55.29 | 874.5K |
| 11:25 | 55.29 | 55.37 | 55.28 | 55.36 | 671.7K |
| 11:30 | 55.37 | 55.37 | 55.37 | 55.37 | 3.8K |
| 13:00 | 55.37 | 55.45 | 55.33 | 55.35 | 1,529.2K |
| 13:05 | 55.36 | 55.47 | 55.21 | 55.47 | 1,196.8K |
| 13:10 | 55.48 | 55.77 | 55.48 | 55.60 | 5,056.2K |
| 13:15 | 55.60 | 55.94 | 55.59 | 55.94 | 3,844.7K |
| 13:20 | 55.95 | 56.09 | 55.83 | 55.83 | 4,815.5K |
| 13:25 | 55.83 | 55.91 | 55.69 | 55.75 | 1,444.1K |
| 13:30 | 55.75 | 55.86 | 55.65 | 55.86 | 1,482.0K |
| 13:35 | 55.85 | 56.05 | 55.75 | 55.85 | 2,274.6K |
| 13:40 | 55.86 | 56.23 | 55.86 | 56.19 | 5,162.0K |
| 13:45 | 56.19 | 56.20 | 56.03 | 56.06 | 1,518.2K |
| 13:50 | 56.06 | 56.06 | 55.94 | 55.95 | 1,274.4K |
| 13:55 | 55.96 | 56.05 | 55.95 | 56.05 | 1,220.9K |
| 14:00 | 56.04 | 56.06 | 56.00 | 56.00 | 1,071.7K |
| 14:05 | 56.00 | 56.04 | 55.98 | 55.98 | 886.7K |
| 14:10 | 55.99 | 56.02 | 55.96 | 56.02 | 1,112.0K |
| 14:15 | 56.02 | 56.02 | 55.85 | 55.90 | 1,305.5K |
| 14:20 | 55.91 | 56.02 | 55.91 | 56.01 | 1,214.3K |
| 14:25 | 56.01 | 56.48 | 56.00 | 56.32 | 5,318.0K |
| 14:30 | 56.32 | 56.45 | 56.30 | 56.34 | 2,668.4K |
| 14:35 | 56.34 | 56.36 | 56.31 | 56.33 | 1,871.8K |
| 14:40 | 56.34 | 56.35 | 56.23 | 56.23 | 1,712.2K |
| 14:45 | 56.23 | 56.29 | 56.22 | 56.27 | 1,971.8K |
| 14:50 | 56.27 | 56.27 | 56.15 | 56.21 | 2,696.1K |
| 14:55 | 56.20 | 56.25 | 56.20 | 56.25 | 1,310.4K |
| 15:40 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0K |