72.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.47 | 58.47 | 57.75 | 57.91 | 8,990.6K |
| 09:35 | 57.91 | 58.02 | 57.79 | 57.96 | 4,672.0K |
| 09:40 | 57.96 | 58.27 | 57.94 | 58.05 | 3,887.1K |
| 09:45 | 58.02 | 58.28 | 57.94 | 58.25 | 3,433.2K |
| 09:50 | 58.25 | 58.40 | 58.15 | 58.20 | 3,482.2K |
| 09:55 | 58.20 | 58.35 | 58.10 | 58.34 | 2,612.1K |
| 10:00 | 58.43 | 59.70 | 58.43 | 59.70 | 11,816.1K |
| 10:05 | 59.70 | 60.36 | 59.70 | 59.86 | 12,473.0K |
| 10:10 | 59.86 | 60.07 | 59.53 | 59.82 | 6,249.9K |
| 10:15 | 59.80 | 59.80 | 59.33 | 59.49 | 3,331.3K |
| 10:20 | 59.49 | 59.49 | 59.08 | 59.40 | 3,151.4K |
| 10:25 | 59.40 | 59.40 | 59.35 | 59.40 | 1,625.7K |
| 10:30 | 59.40 | 59.58 | 59.40 | 59.51 | 1,620.3K |
| 10:35 | 59.50 | 59.51 | 59.01 | 59.01 | 2,166.9K |
| 10:40 | 59.02 | 59.03 | 58.61 | 58.74 | 3,381.5K |
| 10:45 | 58.75 | 58.79 | 58.30 | 58.41 | 3,397.5K |
| 10:50 | 58.42 | 58.70 | 58.42 | 58.55 | 1,719.4K |
| 10:55 | 58.55 | 58.61 | 58.44 | 58.58 | 1,039.6K |
| 11:00 | 58.58 | 58.80 | 58.56 | 58.80 | 1,131.4K |
| 11:05 | 58.81 | 58.90 | 58.70 | 58.70 | 1,117.6K |
| 11:10 | 58.68 | 58.73 | 58.53 | 58.53 | 925.5K |
| 11:15 | 58.53 | 58.56 | 58.47 | 58.53 | 823.2K |
| 11:20 | 58.54 | 58.83 | 58.53 | 58.72 | 866.6K |
| 11:25 | 58.72 | 59.85 | 58.71 | 59.73 | 3,938.3K |
| 11:30 | 59.73 | 59.73 | 59.73 | 59.73 | 20.1K |
| 13:00 | 59.48 | 59.48 | 58.71 | 59.09 | 2,652.4K |
| 13:05 | 59.09 | 59.09 | 58.81 | 58.85 | 2,078.3K |
| 13:10 | 58.86 | 58.94 | 58.68 | 58.86 | 1,949.9K |
| 13:15 | 58.87 | 58.87 | 58.58 | 58.64 | 1,739.5K |
| 13:20 | 58.65 | 58.65 | 58.43 | 58.43 | 2,736.2K |
| 13:25 | 58.41 | 58.74 | 58.31 | 58.69 | 2,774.8K |
| 13:30 | 58.70 | 59.26 | 58.69 | 59.03 | 2,171.6K |
| 13:35 | 59.04 | 59.21 | 58.87 | 59.15 | 2,004.4K |
| 13:40 | 59.14 | 59.20 | 58.81 | 58.91 | 1,153.0K |
| 13:45 | 58.99 | 59.09 | 58.98 | 59.00 | 935.6K |
| 13:50 | 59.05 | 59.31 | 59.05 | 59.29 | 1,750.7K |
| 13:55 | 59.29 | 59.30 | 59.05 | 59.14 | 1,133.7K |
| 14:00 | 59.13 | 59.39 | 59.13 | 59.29 | 1,280.0K |
| 14:05 | 59.29 | 59.29 | 59.17 | 59.19 | 689.9K |
| 14:10 | 59.19 | 59.19 | 58.89 | 58.89 | 980.5K |
| 14:15 | 58.89 | 58.93 | 58.84 | 58.90 | 950.6K |
| 14:20 | 58.91 | 59.03 | 58.91 | 58.98 | 702.8K |
| 14:25 | 58.98 | 59.01 | 58.96 | 58.96 | 701.3K |
| 14:30 | 58.95 | 58.98 | 58.85 | 58.85 | 1,097.9K |
| 14:35 | 58.85 | 58.85 | 58.60 | 58.76 | 1,511.7K |
| 14:40 | 58.76 | 58.84 | 58.64 | 58.67 | 1,890.9K |
| 14:45 | 58.66 | 58.76 | 58.53 | 58.53 | 2,626.9K |
| 14:50 | 58.52 | 58.64 | 58.51 | 58.56 | 3,186.0K |
| 14:55 | 58.56 | 58.57 | 58.48 | 58.54 | 2,022.8K |
| 15:40 | 58.53 | 58.53 | 58.53 | 58.53 | 0.0K |