IES Holdings

IESC
🏛️ usa →
389.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 266.07 268.03 266.07 268.02 1.3K
09:33 267.53 267.53 267.53 267.53 0.2K
09:34 266.71 266.71 266.71 266.71 1.1K
09:37 263.00 263.00 263.00 263.00 1.4K
09:43 266.09 266.09 266.09 266.08 0.4K
09:44 263.11 266.22 263.11 266.22 0.5K
09:45 266.04 266.04 266.04 266.04 1.1K
09:47 266.38 266.38 266.19 266.19 1.6K
09:50 269.23 269.23 269.23 269.23 1.2K
09:56 266.56 266.56 266.56 266.56 0.4K
09:58 264.16 264.16 264.16 264.16 1.1K
10:02 265.46 265.46 265.46 265.46 0.2K
10:03 265.56 265.56 265.56 265.56 0.1K
10:04 265.76 265.76 265.28 265.28 1.9K
10:13 267.61 267.61 267.61 267.61 0.4K
10:14 267.16 267.16 267.16 267.16 1.3K
10:17 265.53 265.53 265.53 265.53 0.5K
10:18 266.72 266.72 266.72 266.72 0.4K
10:19 266.72 266.73 266.72 266.73 1.0K
10:20 266.01 266.01 266.01 266.01 1.0K
10:22 265.80 265.80 265.80 265.80 2.8K
10:24 265.88 265.88 265.88 265.88 0.7K
10:28 264.33 264.33 264.33 264.33 0.7K
10:32 264.29 264.29 263.24 263.23 2.1K
10:41 266.27 266.27 266.27 266.27 0.5K
10:43 267.00 267.00 267.00 267.00 1.6K
10:46 266.82 266.82 266.82 266.82 0.4K
10:47 266.47 266.47 266.47 266.46 0.8K
10:51 265.68 265.68 265.68 265.68 1.5K
10:58 265.90 266.15 265.48 266.15 2.2K
11:00 267.19 267.19 267.19 267.19 0.8K
11:05 267.19 267.19 267.19 267.19 1.1K
11:11 266.73 266.73 266.73 266.73 1.1K
11:13 267.07 267.07 267.07 267.07 1.9K
11:20 266.43 266.43 266.43 266.43 3.8K
11:32 266.50 266.50 266.50 266.50 3.9K
11:51 266.80 266.80 266.80 266.80 1.3K
11:56 266.65 266.65 266.65 266.65 0.2K
11:59 266.40 266.40 266.40 266.40 0.3K
12:01 267.15 267.15 267.15 267.15 2.2K
12:11 266.91 266.91 266.91 266.91 2.0K
12:35 265.11 265.11 265.11 265.11 0.2K
12:37 266.08 266.08 266.08 266.08 0.3K
12:38 264.92 264.92 264.92 264.92 0.7K
12:39 265.49 265.49 265.49 265.49 0.4K
12:44 265.13 265.13 265.13 265.13 1.5K
12:57 266.30 266.30 266.30 266.30 1.3K
13:13 265.08 265.08 264.82 264.82 0.7K
13:16 263.27 263.27 263.27 263.27 0.5K
13:20 263.76 263.76 263.76 263.76 1.0K
13:30 263.81 263.81 263.81 263.81 1.1K
13:34 264.29 264.29 264.29 264.29 0.8K
13:40 264.39 264.39 264.39 264.39 1.2K
13:44 264.43 264.43 264.43 264.43 2.7K
14:06 264.03 264.03 264.03 264.02 1.7K
14:14 263.82 263.82 263.82 263.82 0.9K
14:17 262.87 262.87 262.87 262.87 0.2K
14:18 263.33 263.33 263.33 263.33 1.0K
14:19 262.50 262.50 262.50 262.50 0.2K
14:20 262.80 262.80 262.80 262.80 0.4K
14:23 262.55 262.55 262.55 262.55 0.4K
14:26 262.47 262.47 262.47 262.47 0.9K
14:27 262.53 262.53 262.51 262.51 1.2K
14:29 262.04 262.04 262.04 262.04 4.7K
14:40 261.70 261.70 261.70 261.70 0.9K
14:43 262.35 262.35 262.35 262.35 0.8K
14:45 261.88 261.92 261.88 261.92 2.6K
14:53 262.25 262.25 262.25 262.25 0.6K
14:57 262.51 262.51 262.51 262.51 0.4K
15:01 262.74 262.74 262.74 262.74 0.1K
15:02 262.23 262.23 262.23 262.23 0.1K
15:03 263.03 263.03 263.03 263.03 0.3K
15:06 262.76 262.76 262.76 262.76 0.3K
15:09 263.25 263.25 263.25 263.25 0.7K
15:12 262.73 262.73 262.73 262.73 1.1K
15:18 261.43 261.43 261.43 261.43 0.6K
15:24 261.33 261.33 261.33 261.33 0.2K
15:25 261.22 261.22 261.22 261.22 0.4K
15:26 261.68 261.68 261.68 261.68 0.9K
15:30 261.39 261.39 261.39 261.39 0.4K
15:31 261.11 261.11 261.11 261.11 1.2K
15:37 262.22 262.22 262.22 262.22 4.2K
15:44 262.71 262.71 262.71 262.71 0.7K
15:45 262.75 262.75 262.04 262.04 1.4K
15:48 261.62 261.62 261.62 261.62 3.2K
15:53 262.89 262.89 262.89 262.89 1.2K
15:55 262.29 262.29 262.29 262.29 1.7K
15:57 262.28 262.28 261.76 261.76 4.3K
15:58 261.82 261.88 261.82 261.88 1.1K
15:59 262.24 262.31 261.89 261.89 18.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available