IES Holdings

IESC
🏛️ usa →
389.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 262.36 264.41 262.36 264.41 3.9K
09:39 264.64 264.64 264.64 264.64 2.4K
09:47 267.65 267.65 267.65 267.65 0.4K
09:50 266.13 266.13 266.13 266.13 0.3K
09:51 267.30 267.30 267.30 267.30 0.3K
09:53 268.06 268.06 268.06 268.06 0.5K
09:57 268.97 268.97 268.97 268.97 0.2K
09:59 269.83 269.83 269.83 269.83 0.4K
10:03 270.46 270.46 270.46 270.46 0.8K
10:10 268.01 269.50 268.01 269.50 1.1K
10:15 270.98 270.98 270.98 270.98 1.2K
10:22 271.30 271.30 271.30 271.30 0.6K
10:23 272.15 272.15 272.15 272.15 0.4K
10:29 270.40 270.40 270.40 270.40 1.2K
10:41 272.12 272.12 272.12 272.12 0.3K
10:44 272.12 272.12 272.12 272.12 1.3K
10:49 273.44 273.44 273.44 273.44 0.2K
10:50 273.43 273.43 273.43 273.43 0.2K
10:52 273.04 273.04 273.04 273.04 1.2K
10:53 275.00 275.00 275.00 275.00 1.4K
11:10 272.74 272.74 272.74 272.74 1.0K
11:18 274.61 274.61 274.61 274.61 0.9K
11:26 273.57 273.57 273.57 273.57 1.1K
11:39 273.91 273.91 273.91 273.90 1.6K
11:53 273.39 273.39 273.17 273.17 1.9K
12:13 273.99 273.99 273.99 273.99 1.3K
12:17 274.01 274.01 274.01 274.01 1.4K
12:38 272.51 272.51 272.51 272.51 0.9K
12:42 272.02 272.02 272.02 272.02 0.8K
12:52 271.88 271.88 271.88 271.88 1.8K
13:01 272.60 272.60 272.60 272.60 0.7K
13:03 272.85 272.85 272.70 272.70 1.0K
13:05 272.36 272.36 272.36 272.36 0.9K
13:07 272.60 272.60 272.60 272.60 0.9K
13:10 272.71 272.71 272.71 272.71 0.4K
13:23 272.42 272.42 272.42 272.42 0.8K
13:29 273.15 273.50 273.15 273.50 1.6K
13:30 273.62 273.62 273.62 273.62 0.2K
13:31 273.69 273.70 273.69 273.70 0.8K
13:33 273.31 273.94 273.31 273.94 0.6K
13:34 273.51 273.51 273.51 273.51 2.0K
13:46 273.00 273.00 273.00 273.00 0.2K
13:47 273.00 273.00 273.00 273.00 0.1K
13:48 272.90 272.90 272.90 272.90 0.2K
13:49 272.70 272.70 272.70 272.70 1.3K
13:51 273.20 273.20 273.20 273.20 0.1K
13:52 273.25 273.30 273.25 273.30 1.1K
13:54 273.30 273.42 273.30 273.42 0.5K
13:55 273.19 273.19 273.16 273.16 1.0K
13:58 273.01 273.01 273.01 273.01 0.7K
14:03 272.91 272.91 272.91 272.90 1.0K
14:06 273.21 273.21 273.21 273.21 1.9K
14:10 272.21 272.21 272.21 272.21 1.2K
14:16 271.43 271.43 271.43 271.43 0.4K
14:20 271.41 271.41 271.41 271.40 0.8K
14:23 270.95 270.95 270.56 270.56 1.6K
14:26 271.05 271.05 271.05 271.05 0.8K
14:28 271.03 271.03 270.98 270.98 2.6K
14:44 270.10 270.10 270.10 270.10 0.8K
14:46 269.55 269.55 269.55 269.55 0.2K
14:47 269.40 269.40 269.40 269.40 0.2K
14:49 269.62 269.62 269.62 269.62 1.3K
14:50 269.76 269.76 269.76 269.76 1.7K
14:57 270.52 270.52 270.52 270.52 0.7K
15:01 270.79 270.79 270.79 270.79 1.0K
15:08 270.32 270.32 270.32 270.32 1.7K
15:19 270.28 270.28 270.28 270.28 0.1K
15:20 269.92 269.92 269.92 269.92 1.9K
15:23 270.68 270.68 270.68 270.68 0.4K
15:25 270.71 270.71 270.71 270.71 1.2K
15:32 269.10 269.10 269.10 269.10 0.3K
15:34 269.28 269.32 269.28 269.32 2.5K
15:38 269.75 269.75 269.75 269.75 0.3K
15:39 269.87 269.88 269.87 269.88 0.4K
15:40 269.99 269.99 269.99 269.99 0.6K
15:42 269.87 269.87 269.87 269.87 0.3K
15:43 270.15 270.15 270.15 270.15 2.4K
15:53 270.62 270.62 270.62 270.62 1.1K
15:55 270.66 270.66 270.66 270.66 2.7K
15:57 270.59 270.59 270.59 270.59 1.4K
15:59 270.37 270.78 270.37 270.52 114.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available