IES Holdings

IESC
🏛️ usa →
391.61
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 344.76 350.00 344.76 350.00 5.0K
09:32 348.00 348.00 348.00 348.00 0.2K
09:34 347.99 347.99 347.99 347.99 1.9K
09:54 347.21 347.21 347.21 347.21 1.0K
10:02 344.42 344.42 344.42 344.42 0.2K
10:04 345.87 345.87 345.87 345.87 1.2K
10:08 347.19 347.19 347.19 347.19 1.1K
10:10 348.94 348.94 348.94 348.94 0.5K
10:14 347.26 347.26 347.26 347.26 1.0K
10:22 345.87 345.87 345.87 345.87 1.6K
10:29 347.36 347.36 347.36 347.35 1.4K
10:42 346.17 346.17 346.17 346.17 1.5K
10:49 348.11 348.11 348.11 348.11 1.1K
10:53 348.40 348.40 348.40 348.40 1.2K
11:02 348.00 348.00 348.00 348.00 0.4K
11:04 348.51 348.51 348.51 348.51 0.2K
11:05 349.00 349.00 349.00 349.00 0.3K
11:09 347.03 347.03 347.03 347.03 1.1K
11:11 344.55 344.55 344.55 344.55 2.9K
11:29 345.09 345.09 345.09 345.09 1.0K
11:40 346.95 346.95 346.95 346.95 1.0K
11:46 346.93 346.93 346.93 346.93 0.6K
11:52 346.26 346.26 346.26 346.26 0.4K
11:58 346.97 346.97 346.97 346.97 0.4K
12:04 346.08 346.08 346.06 346.06 0.5K
12:07 346.15 346.15 346.15 346.15 1.5K
12:15 347.06 347.06 347.06 347.06 1.3K
12:19 347.81 347.81 345.84 345.84 1.3K
12:35 346.54 346.54 346.54 346.54 0.7K
12:39 345.34 345.34 345.34 345.34 0.4K
12:45 345.00 345.00 345.00 345.00 3.4K
13:02 347.28 347.28 347.28 347.28 0.2K
13:03 346.57 346.57 346.57 346.57 0.3K
13:12 347.70 347.70 347.70 347.70 1.2K
13:19 347.56 347.56 347.56 347.56 1.6K
13:26 347.13 347.13 347.13 347.13 0.4K
13:30 348.01 348.01 348.01 348.01 1.7K
13:50 347.06 347.06 347.06 347.06 0.5K
13:54 348.09 348.09 348.09 348.09 1.6K
14:03 347.34 347.34 347.34 347.34 0.8K
14:05 344.80 344.80 344.80 344.80 1.1K
14:07 344.84 347.65 344.84 347.65 0.8K
14:13 348.69 348.69 348.69 348.69 5.5K
14:26 348.40 348.40 348.40 348.40 1.4K
14:35 349.24 349.24 348.46 348.46 1.0K
14:37 348.22 348.99 348.22 348.99 2.2K
14:39 348.83 348.83 348.58 348.58 0.9K
14:40 348.11 348.11 348.11 348.11 3.6K
14:55 346.06 346.06 346.06 346.06 1.1K
14:57 346.02 346.02 344.66 344.66 2.7K
15:05 343.48 343.48 343.48 343.48 1.5K
15:11 345.13 345.13 345.13 345.13 0.7K
15:14 344.86 345.14 344.86 345.14 1.8K
15:22 343.40 343.40 343.40 343.40 0.9K
15:24 342.52 342.52 342.52 342.52 4.4K
15:46 344.06 344.06 344.06 344.06 2.8K
15:49 343.76 343.76 343.76 343.76 1.0K
15:51 344.05 344.75 344.05 344.75 1.9K
15:54 344.67 344.67 344.67 344.67 0.4K
15:55 345.09 345.31 345.09 345.31 1.8K
15:56 345.86 345.86 345.86 345.86 1.9K
15:57 345.85 345.85 345.85 345.85 0.6K
15:58 345.62 346.19 345.21 346.19 1.6K
15:59 345.38 345.72 345.01 345.72 28.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available