IES Holdings

IESC
🏛️ usa →
397.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 353.23 353.23 353.23 353.23 2.5K
09:31 358.15 358.15 358.15 358.15 1.7K
09:35 354.06 354.06 354.06 354.06 2.1K
09:45 353.86 353.86 353.86 353.86 0.7K
09:46 352.87 352.87 352.87 352.87 1.3K
09:47 352.87 352.87 352.87 352.87 0.7K
09:48 356.45 356.45 356.45 356.45 1.2K
09:53 355.50 355.50 353.91 353.91 2.5K
09:55 353.51 353.51 353.51 353.51 0.3K
09:56 353.66 353.66 353.66 353.66 2.0K
10:03 354.51 354.51 354.51 354.51 0.4K
10:05 355.30 355.30 355.30 355.30 3.2K
10:16 352.30 352.30 352.30 352.30 0.7K
10:17 352.72 352.72 352.72 352.72 1.3K
10:25 353.00 353.00 353.00 353.00 0.7K
10:27 353.00 353.00 353.00 353.00 0.8K
10:33 352.46 352.46 352.46 352.46 1.9K
10:46 351.56 351.56 351.56 351.56 1.1K
10:50 352.57 352.57 352.57 352.57 1.4K
10:51 351.70 351.70 350.62 350.62 1.3K
10:52 353.73 353.73 353.73 353.73 8.2K
10:59 351.00 351.00 348.70 348.70 2.0K
11:02 350.00 350.00 350.00 350.00 1.2K
11:05 352.10 352.10 352.10 352.10 0.6K
11:06 349.75 349.75 349.75 349.75 1.4K
11:09 349.66 349.66 349.33 349.33 0.5K
11:11 347.84 347.84 347.84 347.84 0.9K
11:14 349.19 349.19 349.19 349.19 1.0K
11:21 348.00 348.00 348.00 348.00 0.7K
11:22 348.00 348.00 346.91 347.51 1.5K
11:23 347.01 347.01 347.01 347.01 0.6K
11:24 346.86 346.86 346.86 346.86 1.0K
11:29 349.11 349.11 349.11 349.11 0.3K
11:33 350.42 350.42 350.42 350.42 1.9K
11:36 350.88 350.88 350.88 350.88 1.3K
11:44 352.56 352.56 352.56 352.56 0.5K
11:48 351.72 351.72 351.72 351.72 0.8K
11:52 352.01 352.01 352.01 352.01 1.6K
12:05 352.09 352.09 352.09 352.09 1.5K
12:12 351.50 351.50 351.50 351.50 0.5K
12:18 350.62 350.62 350.62 350.62 2.4K
12:20 350.22 350.22 350.17 350.17 0.5K
12:24 349.50 349.50 349.50 349.50 0.2K
12:25 350.02 350.02 350.02 350.02 2.0K
12:46 348.56 348.56 348.50 348.50 3.0K
13:00 352.06 352.06 352.06 352.06 0.4K
13:06 350.53 350.53 350.53 350.53 0.2K
13:07 350.07 350.07 349.77 349.77 3.3K
13:20 349.19 349.19 349.19 349.19 1.2K
13:32 347.83 347.83 347.83 347.83 0.9K
13:34 349.06 349.06 349.06 349.06 0.6K
13:39 349.76 349.76 349.76 349.76 0.4K
13:42 350.97 350.97 350.97 350.97 0.3K
13:43 350.46 350.46 350.46 350.46 0.8K
13:46 351.17 351.17 351.17 351.17 1.4K
13:52 348.50 348.50 348.50 348.50 2.4K
14:05 350.35 350.35 350.35 350.35 1.3K
14:17 347.59 347.59 347.59 347.59 3.3K
14:19 347.73 347.73 347.73 347.73 2.2K
14:31 349.07 349.07 349.07 349.07 0.3K
14:32 350.00 350.00 350.00 350.00 0.2K
14:34 350.00 350.00 350.00 350.00 0.4K
14:35 350.08 350.08 350.08 350.08 2.2K
14:52 350.00 350.00 350.00 350.00 0.4K
14:54 350.41 350.41 350.41 350.41 0.2K
14:55 350.41 350.41 350.41 350.41 1.1K
14:57 349.83 349.83 349.83 349.83 0.5K
14:58 350.38 350.38 350.38 350.38 2.4K
15:10 351.82 351.82 351.82 351.82 0.9K
15:12 351.12 351.12 351.12 351.12 1.1K
15:17 351.12 351.12 351.12 351.12 3.3K
15:26 349.22 349.22 349.22 349.22 0.6K
15:27 349.00 349.19 348.71 349.05 5.1K
15:33 349.30 349.30 349.30 349.30 0.4K
15:34 349.52 349.52 349.52 349.52 1.0K
15:39 350.88 350.88 350.88 350.88 0.8K
15:42 349.62 351.64 349.62 351.64 3.7K
15:43 351.52 351.52 351.52 351.52 0.9K
15:47 350.67 350.67 350.67 350.67 0.5K
15:48 350.92 350.92 350.92 350.92 1.6K
15:50 352.32 352.81 351.90 352.81 3.2K
15:51 352.02 354.17 352.02 353.24 7.0K
15:53 351.16 351.99 351.00 351.99 2.6K
15:54 351.02 351.02 351.02 351.02 1.5K
15:55 351.98 352.01 351.98 352.01 2.0K
15:56 351.98 351.98 351.55 351.57 2.1K
15:57 351.57 352.82 351.57 352.46 3.1K
15:58 353.26 353.26 352.58 352.58 5.7K
15:59 352.39 353.07 352.39 353.07 26.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available