IES Holdings

IESC
🏛️ usa →
397.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 337.46 337.46 337.46 337.46 1.8K
09:35 340.39 340.39 340.39 340.39 1.3K
09:36 340.98 340.98 340.98 340.98 2.7K
09:37 341.66 341.66 337.56 338.56 2.2K
09:38 336.66 340.23 336.66 340.23 0.8K
09:39 339.11 339.11 338.80 338.80 1.1K
09:40 339.94 339.94 339.94 339.94 0.6K
09:41 340.29 340.29 340.29 340.29 1.3K
09:45 338.46 338.46 338.46 338.46 1.7K
09:46 339.53 339.53 339.53 339.53 0.3K
09:47 337.36 337.36 337.36 337.36 3.3K
09:50 338.32 338.32 338.32 338.32 4.5K
09:59 337.28 337.28 337.28 337.28 0.1K
10:00 335.46 335.46 335.46 335.46 2.4K
10:09 337.70 337.70 337.70 337.70 1.3K
10:13 342.37 342.37 342.37 342.37 0.4K
10:15 343.65 344.20 343.65 344.20 1.7K
10:20 346.23 346.23 346.23 346.23 0.8K
10:23 345.93 345.93 345.93 345.93 4.4K
10:29 346.65 346.65 346.65 346.65 1.5K
10:35 346.65 346.65 346.65 346.65 0.7K
10:36 345.95 345.95 345.95 345.95 0.8K
10:43 341.50 341.51 341.50 341.51 2.5K
10:53 341.92 341.92 341.92 341.92 1.6K
11:05 341.80 341.80 341.80 341.80 2.6K
11:16 341.10 341.10 341.10 341.10 0.5K
11:17 341.21 341.21 341.21 341.21 0.3K
11:19 342.55 342.55 342.55 342.55 0.7K
11:22 343.18 343.18 343.18 343.18 1.4K
11:29 342.03 342.03 342.03 342.03 0.2K
11:31 342.45 342.45 342.45 342.45 1.8K
11:38 340.78 340.78 340.78 340.78 0.8K
11:43 340.33 340.33 340.33 340.33 2.6K
12:12 341.99 341.99 341.99 341.99 0.8K
12:17 342.30 342.30 342.30 342.30 2.6K
12:45 341.34 341.34 341.34 341.34 2.6K
12:53 339.59 339.59 339.59 339.59 1.6K
12:58 338.16 338.16 338.16 338.16 0.8K
13:03 338.45 338.45 338.45 338.45 0.9K
13:04 339.16 339.16 339.16 339.16 0.5K
13:06 339.34 339.34 339.34 339.34 1.8K
13:16 338.86 338.86 338.86 338.86 2.1K
13:52 341.85 343.55 341.85 343.55 0.6K
13:56 341.85 341.85 341.85 341.85 0.9K
14:07 343.55 343.55 343.55 343.55 1.2K
14:24 344.00 344.00 344.00 344.00 0.5K
14:27 342.40 342.40 342.40 342.40 0.6K
14:30 345.00 345.00 345.00 345.00 1.4K
14:31 346.50 346.50 346.50 346.50 2.1K
14:32 344.05 344.05 344.05 344.05 1.2K
14:37 344.34 344.34 344.34 344.34 0.8K
14:51 343.18 343.18 343.18 343.18 1.0K
15:02 343.46 344.34 343.46 344.34 2.7K
15:29 342.90 342.90 342.90 342.90 0.5K
15:31 344.02 344.02 344.02 344.02 1.4K
15:36 344.09 344.09 343.17 343.17 0.7K
15:38 342.87 342.87 342.87 342.87 1.4K
15:40 342.61 342.61 342.61 342.61 0.7K
15:46 343.58 344.50 343.58 344.50 1.5K
15:48 344.77 344.77 344.77 344.77 0.9K
15:53 344.80 344.80 344.80 344.80 0.3K
15:54 344.39 344.39 344.03 344.03 0.7K
15:55 344.56 344.56 344.56 344.56 1.5K
15:56 345.22 345.22 344.77 344.77 2.1K
15:57 344.93 345.61 344.93 345.61 1.4K
15:58 345.56 345.56 345.56 345.56 0.3K
15:59 346.12 346.12 345.90 345.90 20.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available