IES Holdings

IESC
🏛️ usa →
390.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 340.00 340.00 340.00 340.00 1.5K
09:33 339.77 339.77 339.77 339.77 0.9K
09:37 339.78 339.78 339.13 339.13 4.8K
10:04 339.40 339.40 339.40 339.40 0.6K
10:05 339.02 339.02 339.02 339.02 0.7K
10:07 339.90 339.90 338.90 339.75 1.0K
10:08 339.52 339.52 338.51 338.51 3.3K
10:14 340.55 340.70 340.55 340.70 0.9K
10:15 340.50 340.50 340.50 340.50 0.6K
10:22 342.13 342.13 342.13 342.13 1.1K
10:37 345.49 345.49 345.49 345.49 1.2K
10:48 345.64 345.64 345.64 345.64 0.4K
10:53 345.62 345.62 345.62 345.62 0.6K
10:59 345.81 345.81 345.81 345.81 0.3K
11:04 345.49 345.49 345.49 345.49 1.6K
11:13 345.20 345.20 345.20 345.20 0.2K
11:15 345.34 345.34 345.34 345.34 0.4K
11:16 345.02 345.02 345.02 345.02 0.7K
11:17 345.50 345.50 345.50 345.50 0.3K
11:18 345.64 345.64 345.64 345.64 0.2K
11:20 345.26 345.26 345.26 345.26 1.2K
11:34 345.23 345.23 345.23 345.23 0.2K
11:35 345.98 345.98 345.98 345.98 0.5K
11:37 346.20 346.95 346.20 346.95 1.7K
11:38 347.18 347.18 346.20 346.65 2.3K
11:39 347.05 347.30 347.00 347.30 0.8K
11:40 347.00 347.00 347.00 347.00 0.7K
11:41 347.30 347.30 347.30 347.30 0.8K
11:47 346.15 346.15 346.15 346.15 2.3K
12:11 347.38 347.38 347.38 347.38 0.5K
12:13 346.63 346.63 346.63 346.63 0.4K
12:14 348.43 348.43 348.43 348.43 0.1K
12:15 346.82 346.82 346.82 346.82 0.6K
12:19 346.91 346.91 346.91 346.91 0.9K
12:23 347.30 347.73 347.30 347.73 0.8K
12:24 347.18 347.18 347.18 347.18 0.5K
12:26 348.46 348.46 348.46 348.46 0.6K
12:27 348.95 348.95 348.95 348.95 0.5K
12:30 348.72 348.72 348.72 348.72 0.9K
12:37 348.87 348.87 348.87 348.87 0.1K
12:38 347.50 347.50 347.50 347.50 0.6K
12:40 348.50 348.50 348.50 348.50 0.8K
12:50 349.22 349.22 349.22 349.22 1.2K
12:56 348.08 348.08 348.08 348.08 0.6K
12:58 348.08 348.09 348.08 348.08 0.8K
13:04 348.38 348.38 348.38 348.38 1.2K
13:11 348.57 348.57 348.57 348.57 0.4K
13:12 348.57 348.57 348.57 348.57 0.6K
13:13 348.61 348.61 348.57 348.57 0.4K
13:14 348.60 348.66 348.23 348.23 1.8K
13:16 348.65 348.65 348.65 348.65 0.3K
13:21 349.27 349.27 349.27 349.27 0.1K
13:22 348.65 348.65 348.65 348.65 0.4K
13:26 348.65 348.65 348.65 348.65 0.2K
13:27 348.73 348.73 348.73 348.73 0.8K
13:34 348.89 348.89 348.89 348.89 0.2K
13:35 349.34 349.34 349.34 349.34 1.5K
13:38 349.07 349.07 349.07 349.07 0.4K
13:41 349.53 349.53 349.53 349.53 0.2K
13:44 350.00 350.00 350.00 350.00 2.1K
13:47 348.98 348.98 348.98 348.98 0.2K
13:49 349.16 349.16 349.16 349.16 0.6K
13:52 350.00 350.00 350.00 350.00 0.3K
13:54 348.98 348.98 348.98 348.98 2.6K
14:02 348.89 348.89 348.89 348.89 2.1K
14:14 349.00 349.00 349.00 349.00 1.4K
14:22 349.39 349.39 348.85 348.85 1.5K
14:35 348.87 348.87 348.87 348.87 0.5K
14:36 348.17 348.17 348.17 348.17 1.3K
14:37 348.18 348.18 348.18 348.18 0.3K
14:39 348.49 348.49 348.49 348.49 1.5K
14:51 347.92 347.92 347.92 347.92 1.2K
14:56 348.50 348.50 348.15 348.15 2.3K
15:07 351.08 351.08 351.08 351.08 1.6K
15:10 351.85 351.85 351.85 351.85 1.6K
15:21 352.73 352.73 352.73 352.73 1.6K
15:27 353.98 353.98 353.98 353.98 2.1K
15:31 353.50 353.80 353.50 353.80 0.9K
15:32 353.34 353.50 353.34 353.50 2.5K
15:40 354.38 354.99 354.38 354.99 1.2K
15:41 353.92 353.92 353.92 353.92 0.8K
15:44 354.73 354.73 354.73 354.73 1.7K
15:47 353.88 353.88 353.88 353.88 0.4K
15:48 353.54 353.54 353.54 353.54 0.8K
15:49 353.68 353.68 353.68 353.68 0.5K
15:50 354.36 354.36 354.36 354.36 0.8K
15:51 354.68 354.68 354.68 354.68 1.8K
15:54 354.36 354.36 354.36 354.36 0.8K
15:55 353.66 353.66 352.77 352.77 2.2K
15:56 352.90 353.85 352.90 353.69 3.4K
15:58 354.40 354.40 354.11 354.11 1.5K
15:59 354.00 354.00 353.42 353.71 16.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available