IES Holdings

IESC
🏛️ usa →
390.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 333.59 333.59 333.59 333.59 4.9K
09:31 333.88 333.88 333.88 333.88 1.7K
09:39 328.93 328.93 328.93 328.93 1.9K
09:41 327.00 330.06 327.00 330.06 0.5K
09:45 327.68 327.78 327.68 327.78 1.1K
09:49 322.72 322.72 322.72 322.72 1.5K
09:53 323.35 323.35 323.35 323.35 0.7K
09:56 324.99 325.84 324.99 325.84 2.4K
09:59 325.58 325.58 325.58 325.58 0.6K
10:00 323.76 323.76 323.76 323.76 0.9K
10:03 325.54 325.54 325.54 325.54 1.1K
10:04 325.70 325.70 325.70 325.70 1.0K
10:07 326.96 326.96 326.96 326.96 1.8K
10:12 326.90 326.90 326.90 326.90 1.7K
10:26 326.64 326.64 326.64 326.64 2.1K
10:39 326.85 326.85 326.85 326.85 3.4K
11:02 326.85 326.85 326.85 326.85 2.5K
11:04 327.25 327.25 327.25 327.25 0.2K
11:05 325.64 325.64 325.64 325.64 0.6K
11:08 327.05 327.05 327.05 327.05 2.2K
11:26 327.19 327.19 327.19 327.19 0.9K
11:28 325.10 325.10 325.10 325.10 0.6K
11:34 327.56 327.56 327.56 327.56 0.7K
11:35 327.60 327.60 327.60 327.60 4.0K
11:51 327.36 327.36 327.36 327.36 1.3K
11:55 327.25 327.25 326.95 326.95 1.7K
12:06 326.25 326.25 326.25 326.25 4.2K
12:51 328.34 330.66 328.34 330.66 0.5K
12:52 328.55 328.55 328.55 328.55 0.3K
13:00 328.03 328.03 328.03 328.03 3.0K
13:41 329.12 329.12 329.12 329.12 0.8K
13:44 328.62 328.62 328.62 328.62 0.7K
13:47 329.04 329.04 329.04 329.04 1.1K
13:53 329.91 329.91 329.91 329.91 0.3K
13:58 329.06 329.06 329.06 329.06 0.7K
14:04 329.03 329.03 329.03 329.03 0.2K
14:07 328.70 328.70 328.70 328.70 0.7K
14:09 329.20 329.20 329.20 329.20 0.2K
14:10 329.58 329.85 329.58 329.85 2.4K
14:11 329.20 329.20 329.20 329.20 1.3K
14:15 329.85 329.85 329.85 329.85 0.8K
14:26 329.85 329.85 329.85 329.85 1.2K
14:27 330.19 330.19 330.19 330.19 1.0K
14:28 332.30 332.30 332.30 332.30 1.1K
14:45 333.07 333.07 333.07 333.07 0.7K
14:50 331.74 331.74 331.74 331.74 1.7K
15:03 331.23 331.23 330.99 330.99 2.1K
15:14 330.65 330.65 330.65 330.65 0.7K
15:21 330.65 330.65 330.65 330.65 0.4K
15:25 332.19 332.19 332.19 332.19 0.9K
15:30 331.83 332.50 331.83 332.50 1.0K
15:33 332.01 332.02 332.01 332.02 1.6K
15:39 331.32 331.32 331.32 331.32 0.7K
15:40 331.83 331.83 331.83 331.83 0.4K
15:41 331.83 331.83 331.83 331.83 1.0K
15:42 332.18 332.18 332.18 332.18 0.4K
15:43 332.08 332.08 332.08 332.08 0.2K
15:44 331.78 331.78 331.62 331.62 1.3K
15:45 332.05 332.05 332.05 332.05 1.2K
15:47 331.55 331.55 331.45 331.45 2.3K
15:50 331.47 331.47 331.47 331.47 1.0K
15:54 331.57 331.57 331.57 331.57 1.0K
15:56 332.18 332.18 331.69 331.81 1.8K
15:57 331.63 331.63 331.63 331.63 3.3K
15:59 332.44 333.00 332.12 332.16 22.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available