IES Holdings

IESC
🏛️ usa →
390.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 378.00 379.63 378.00 379.63 15.2K
09:35 380.77 380.77 380.77 380.77 1.1K
09:37 379.80 379.80 379.80 379.80 0.7K
09:41 379.38 379.38 379.38 379.38 0.3K
09:42 380.77 380.77 379.26 379.26 4.1K
09:43 380.00 380.33 379.89 380.33 1.2K
09:45 379.40 379.40 378.00 378.00 2.0K
09:48 380.80 380.80 380.80 380.80 0.1K
09:50 380.00 380.00 380.00 380.00 0.7K
09:56 377.98 377.98 377.98 377.98 0.1K
09:57 379.05 379.05 379.05 379.05 0.1K
09:58 377.98 377.98 377.98 377.98 0.1K
10:00 378.19 378.19 378.19 378.19 0.7K
10:03 380.00 380.79 380.00 380.00 2.7K
10:04 380.71 380.71 377.70 377.70 1.3K
10:07 379.83 379.83 379.83 379.83 0.1K
10:09 379.83 379.83 379.83 379.83 0.4K
10:10 379.83 379.83 379.83 379.83 0.5K
10:11 379.83 379.83 379.83 379.83 0.4K
10:13 379.10 379.10 377.30 377.30 2.5K
10:14 377.30 377.30 377.30 377.30 0.8K
10:17 378.15 378.15 378.15 378.15 1.1K
10:20 377.81 377.81 377.81 377.81 0.2K
10:22 378.81 379.12 378.81 379.12 2.9K
10:28 376.80 376.80 376.80 376.80 0.6K
10:29 376.50 376.50 376.50 376.50 0.5K
10:31 378.15 378.15 378.15 378.15 2.5K
10:42 377.16 377.16 377.16 377.16 0.5K
10:44 375.03 375.03 375.03 375.03 0.6K
10:45 376.25 376.25 376.25 376.25 1.6K
10:51 376.83 376.83 376.83 376.83 0.7K
10:52 377.93 377.93 377.93 377.93 1.0K
11:01 379.64 379.64 379.64 379.64 0.5K
11:03 378.93 381.16 378.93 381.16 1.4K
11:08 378.52 378.52 378.52 378.52 0.3K
11:12 376.39 376.39 376.39 376.39 0.6K
11:13 377.05 377.05 377.05 377.05 1.5K
11:21 378.38 378.38 378.38 378.38 0.1K
11:23 378.38 378.38 378.38 378.38 1.7K
11:30 378.09 378.09 378.09 378.09 0.6K
11:34 377.76 377.76 377.76 377.76 0.9K
11:38 378.00 378.00 378.00 378.00 1.5K
11:43 377.06 377.06 377.06 377.06 1.0K
12:00 377.74 377.74 377.74 377.74 1.6K
12:01 377.68 377.68 377.68 377.68 1.2K
12:08 378.07 378.07 378.07 378.07 0.5K
12:14 376.50 376.50 376.50 376.50 0.2K
12:15 377.24 377.24 377.24 377.24 0.5K
12:21 377.68 377.68 377.67 377.67 0.4K
12:22 377.58 377.58 377.58 377.58 1.6K
12:32 377.91 377.91 377.91 377.91 1.3K
12:40 377.75 377.75 377.75 377.75 2.7K
12:53 377.02 377.02 376.80 376.80 1.9K
13:03 376.92 376.92 376.92 376.92 0.8K
13:08 375.78 375.78 375.78 375.78 1.5K
13:26 375.66 375.66 375.66 375.66 0.4K
13:31 375.99 375.99 375.99 375.99 0.1K
13:34 375.83 375.83 375.83 375.83 1.3K
13:44 376.15 376.15 376.15 376.15 0.1K
13:45 376.15 376.15 376.15 376.15 0.2K
13:47 376.48 376.48 376.48 376.48 0.1K
13:48 376.82 376.82 376.82 376.82 1.0K
13:49 377.44 377.44 377.44 377.44 1.0K
13:58 377.86 377.86 377.86 377.86 0.8K
14:11 378.20 378.60 378.20 378.60 1.3K
14:17 376.95 376.95 376.95 376.95 1.7K
14:26 377.48 377.48 377.48 377.48 0.7K
14:27 376.96 378.20 376.96 377.45 1.0K
14:29 377.07 377.07 377.07 377.07 0.5K
14:31 376.28 376.28 376.28 376.28 3.3K
14:43 375.58 375.58 375.58 375.58 0.7K
14:48 375.00 375.00 375.00 375.00 1.4K
14:53 374.03 374.03 374.03 374.03 0.9K
14:57 374.19 374.19 374.19 374.19 0.4K
14:59 374.19 374.19 374.19 374.19 0.5K
15:09 375.34 375.68 375.34 375.68 1.4K
15:10 376.02 376.02 376.02 376.02 0.7K
15:11 376.41 376.41 376.41 376.41 0.9K
15:19 375.90 375.90 375.90 375.90 3.7K
15:27 377.33 377.33 377.33 377.33 0.9K
15:28 377.79 377.79 377.79 377.79 4.3K
15:37 377.91 377.91 377.91 377.91 1.3K
15:39 377.68 377.96 377.42 377.42 3.5K
15:40 378.01 378.32 378.01 378.32 1.8K
15:42 378.11 378.11 378.11 378.11 1.0K
15:44 378.08 378.08 378.08 378.08 0.7K
15:47 378.58 378.95 378.58 378.95 1.3K
15:48 378.52 378.52 378.52 378.52 0.4K
15:49 378.43 378.45 378.43 378.45 3.7K
15:51 379.99 379.99 379.99 379.99 4.6K
15:54 379.82 380.53 379.76 380.53 4.9K
15:55 379.86 380.24 379.22 380.24 4.9K
15:56 380.00 380.00 379.90 379.90 2.6K
15:57 380.00 380.00 379.13 379.13 4.2K
15:58 379.27 379.74 379.27 379.74 4.7K
15:59 379.08 379.80 379.08 379.42 75.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available