IFF

IFF
🏛️ usa →
61.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 86.35 86.35 86.02 86.26 20.3K
09:32 86.26 86.89 86.26 86.76 4.0K
09:33 86.76 86.76 86.76 86.76 1.8K
09:34 86.76 87.07 86.76 87.07 2.5K
09:35 87.07 87.07 87.07 87.07 1.5K
09:36 87.11 87.11 87.11 87.11 2.2K
09:37 87.11 87.59 87.11 87.37 13.3K
09:38 87.56 87.56 87.39 87.39 1.3K
09:39 87.39 87.57 87.39 87.54 15.9K
09:40 87.54 87.84 87.54 87.84 2.5K
09:41 87.84 87.84 87.45 87.45 3.4K
09:42 87.45 87.45 87.40 87.44 3.5K
09:43 87.44 87.47 87.44 87.47 0.4K
09:44 87.47 87.48 87.47 87.48 0.4K
09:45 87.48 87.66 87.48 87.66 3.3K
09:46 87.52 87.87 87.52 87.87 1.7K
09:47 87.88 87.99 87.81 87.88 2.9K
09:48 87.87 87.87 87.87 87.87 1.9K
09:49 87.88 87.88 87.84 87.88 1.4K
09:50 88.05 88.05 87.95 87.98 9.7K
09:51 87.98 87.99 87.98 87.99 2.1K
09:52 87.84 87.84 87.62 87.63 22.0K
09:53 87.63 87.63 87.56 87.56 1.4K
09:54 87.68 87.69 87.68 87.69 1.3K
09:55 87.69 87.69 87.64 87.64 0.3K
09:56 87.61 87.61 87.39 87.39 3.2K
09:57 87.39 87.39 87.39 87.39 0.7K
09:58 87.39 87.39 87.37 87.37 1.0K
09:59 87.37 87.44 87.35 87.35 2.0K
10:00 87.35 87.35 87.30 87.30 0.8K
10:01 87.40 87.40 87.32 87.32 2.4K
10:02 87.26 87.40 87.24 87.35 7.4K
10:03 87.35 87.35 87.35 87.35 0.8K
10:04 87.35 87.35 87.25 87.25 1.7K
10:05 87.12 87.12 87.10 87.10 0.9K
10:06 87.10 87.19 87.10 87.19 1.0K
10:07 87.19 87.19 87.19 87.19 0.2K
10:08 87.19 87.19 87.01 87.01 2.5K
10:09 87.01 87.01 86.75 86.75 2.4K
10:10 86.68 86.84 86.68 86.84 11.4K
10:11 86.94 86.95 86.86 86.86 5.9K
10:12 86.84 86.84 86.70 86.70 1.0K
10:13 86.77 86.77 86.72 86.72 1.0K
10:14 86.72 86.72 86.72 86.72 0.2K
10:15 86.72 86.72 86.72 86.72 0.1K
10:16 86.72 86.72 86.72 86.72 0.7K
10:17 86.72 86.72 86.72 86.72 2.8K
10:18 86.74 86.74 86.70 86.70 1.2K
10:19 86.73 86.77 86.73 86.74 3.5K
10:20 86.74 86.82 86.74 86.78 3.9K
10:21 86.78 86.78 86.70 86.70 0.5K
10:22 86.70 86.91 86.70 86.90 8.8K
10:23 86.90 86.90 86.87 86.87 2.1K
10:24 86.87 86.87 86.86 86.87 1.1K
10:25 86.87 86.87 86.87 86.87 0.4K
10:26 86.94 86.94 86.94 86.94 1.9K
10:27 86.94 86.94 86.85 86.85 5.0K
10:28 86.84 86.88 86.84 86.88 1.2K
10:29 86.88 86.88 86.87 86.88 1.0K
10:30 86.88 86.92 86.88 86.90 1.3K
10:31 86.90 86.91 86.87 86.87 2.3K
10:32 86.86 86.88 86.85 86.85 3.9K
10:33 86.85 86.85 86.82 86.84 8.9K
10:34 86.84 86.86 86.84 86.86 0.6K
10:35 86.86 86.88 86.86 86.88 0.6K
10:36 86.82 86.96 86.82 86.96 2.5K
10:37 86.93 86.93 86.90 86.90 1.2K
10:38 86.86 86.95 86.86 86.95 3.2K
10:39 86.89 86.89 86.85 86.85 2.6K
10:40 86.85 86.85 86.82 86.82 4.9K
10:41 86.82 86.85 86.82 86.85 1.5K
10:42 86.85 86.85 86.85 86.85 0.3K
10:43 86.85 86.85 86.82 86.82 2.6K
10:44 86.82 86.82 86.82 86.82 0.5K
10:45 86.82 86.83 86.75 86.83 2.6K
10:46 86.83 86.90 86.83 86.90 0.6K
10:47 86.90 86.90 86.80 86.82 3.3K
10:48 86.82 86.82 86.82 86.82 0.4K
10:49 86.82 86.82 86.79 86.79 1.3K
10:50 86.78 86.78 86.69 86.69 1.5K
10:51 86.69 86.69 86.69 86.69 0.4K
10:52 86.69 86.69 86.69 86.69 0.3K
10:53 86.69 86.69 86.69 86.69 0.2K
10:54 86.69 86.69 86.69 86.69 0.5K
10:55 86.69 86.69 86.69 86.69 0.2K
10:56 86.69 86.69 86.69 86.69 0.1K
10:57 86.69 86.69 86.68 86.68 0.5K
10:58 86.68 86.68 86.68 86.68 0.2K
10:59 86.65 86.84 86.65 86.84 3.5K
11:00 86.84 86.87 86.84 86.87 2.7K
11:01 86.88 86.89 86.88 86.89 2.4K
11:02 86.90 86.90 86.89 86.89 2.9K
11:03 86.89 86.89 86.89 86.89 0.9K
11:04 86.89 86.95 86.89 86.95 0.8K
11:05 86.98 86.99 86.98 86.99 1.3K
11:06 86.99 86.99 86.92 86.94 4.2K
11:07 86.94 86.97 86.94 86.97 0.5K
11:08 86.97 87.03 86.97 87.03 1.0K
11:09 87.03 87.06 87.03 87.06 2.1K
11:10 87.06 87.18 87.06 87.18 0.2K
11:11 87.18 87.32 87.18 87.25 7.2K
11:12 87.25 87.25 87.25 87.25 2.1K
11:13 87.25 87.40 87.25 87.40 2.1K
11:14 87.40 87.40 87.40 87.40 0.4K
11:15 87.40 87.44 87.40 87.44 0.5K
11:16 87.44 87.44 87.44 87.44 0.4K
11:17 87.44 87.44 87.44 87.44 0.3K
11:18 87.44 87.44 87.44 87.44 0.3K
11:19 87.51 87.55 87.51 87.55 2.0K
11:20 87.57 87.57 87.57 87.57 2.8K
11:21 87.57 87.63 87.53 87.63 1.0K
11:22 87.63 87.63 87.63 87.63 1.8K
11:23 87.59 87.59 87.56 87.56 0.6K
11:24 87.61 87.61 87.61 87.61 0.7K
11:25 87.61 87.61 87.59 87.59 1.0K
11:26 87.59 87.59 87.56 87.56 0.4K
11:27 87.56 87.56 87.56 87.56 0.2K
11:28 87.56 87.66 87.56 87.66 2.0K
11:29 87.66 87.73 87.65 87.73 3.1K
11:30 87.73 87.73 87.64 87.64 1.4K
11:31 87.64 87.64 87.61 87.61 0.9K
11:32 87.61 87.61 87.61 87.61 0.3K
11:33 87.61 87.61 87.55 87.55 1.2K
11:34 87.51 87.51 87.51 87.51 0.8K
11:35 87.53 87.56 87.53 87.56 1.0K
11:36 87.56 87.56 87.56 87.56 0.4K
11:37 87.56 87.56 87.56 87.56 0.7K
11:38 87.56 87.61 87.56 87.57 2.8K
11:39 87.57 87.59 87.57 87.59 0.4K
11:40 87.59 87.59 87.59 87.59 0.1K
11:41 87.59 87.59 87.53 87.53 1.8K
11:42 87.53 87.54 87.53 87.54 1.5K
11:43 87.54 87.54 87.54 87.54 0.2K
11:44 87.54 87.55 87.54 87.55 0.7K
11:45 87.55 87.56 87.55 87.56 0.2K
11:46 87.58 87.64 87.58 87.64 2.3K
11:47 87.64 87.64 87.58 87.58 1.7K
11:48 87.58 87.58 87.57 87.57 0.5K
11:49 87.57 87.61 87.57 87.61 2.5K
11:50 87.61 87.61 87.61 87.61 1.3K
11:51 87.61 87.61 87.57 87.57 0.5K
11:52 87.52 87.56 87.52 87.54 6.4K
11:53 87.64 87.66 87.64 87.66 3.1K
11:54 87.66 87.78 87.66 87.75 3.5K
11:55 87.75 87.76 87.75 87.76 2.7K
11:56 87.76 87.76 87.70 87.70 0.9K
11:57 87.70 87.71 87.70 87.70 1.9K
11:58 87.69 87.73 87.69 87.70 3.6K
11:59 87.70 87.72 87.67 87.68 2.6K
12:00 87.67 87.67 87.62 87.62 0.5K
12:01 87.62 87.62 87.57 87.57 1.0K
12:02 87.59 87.59 87.59 87.59 1.6K
12:03 87.59 87.59 87.59 87.59 0.3K
12:04 87.55 87.67 87.55 87.67 7.1K
12:05 87.72 87.72 87.72 87.72 3.1K
12:06 87.72 87.72 87.72 87.72 0.1K
12:07 87.72 87.72 87.62 87.62 1.0K
12:08 87.62 87.62 87.62 87.62 0.4K
12:09 87.67 87.67 87.67 87.67 0.4K
12:10 87.66 87.72 87.66 87.72 2.2K
12:11 87.72 87.72 87.72 87.72 0.4K
12:12 87.76 87.76 87.76 87.76 0.5K
12:13 87.77 87.77 87.77 87.77 0.1K
12:14 87.77 87.77 87.77 87.77 0.1K
12:15 87.77 87.77 87.74 87.77 0.6K
12:16 87.77 87.77 87.71 87.71 4.2K
12:17 87.71 87.71 87.67 87.67 0.8K
12:18 87.67 87.68 87.63 87.67 5.4K
12:19 87.67 87.85 87.67 87.85 6.4K
12:20 87.85 87.85 87.85 87.85 0.5K
12:21 87.85 87.85 87.85 87.85 0.4K
12:22 87.85 87.86 87.82 87.82 2.9K
12:23 87.82 87.88 87.82 87.88 1.3K
12:24 87.88 87.88 87.88 87.88 0.3K
12:25 87.88 87.88 87.88 87.88 0.1K
12:26 87.88 87.88 87.88 87.88 0.2K
12:27 87.88 87.88 87.88 87.88 0.2K
12:28 87.95 87.95 87.82 87.82 2.5K
12:29 87.82 87.87 87.82 87.87 0.3K
12:30 87.87 87.87 87.82 87.82 0.7K
12:31 87.82 87.87 87.82 87.87 0.5K
12:32 87.88 87.88 87.88 87.88 0.9K
12:33 87.84 87.84 87.84 87.84 0.9K
12:34 87.84 87.84 87.81 87.81 0.9K
12:35 87.86 87.86 87.80 87.80 1.9K
12:36 87.80 87.83 87.79 87.79 1.0K
12:37 87.79 87.79 87.79 87.79 0.6K
12:38 87.79 87.79 87.79 87.79 0.1K
12:39 87.79 87.79 87.73 87.73 0.4K
12:40 87.73 87.73 87.73 87.73 0.4K
12:41 87.73 87.73 87.73 87.73 0.2K
12:42 87.73 87.73 87.73 87.73 0.2K
12:43 87.67 87.69 87.67 87.69 1.8K
12:44 87.69 87.71 87.69 87.71 1.4K
12:45 87.71 87.73 87.71 87.73 0.7K
12:46 87.72 87.73 87.72 87.73 1.0K
12:47 87.73 87.73 87.73 87.73 0.5K
12:48 87.73 87.73 87.73 87.73 0.2K
12:49 87.73 87.73 87.72 87.72 0.4K
12:50 87.72 87.72 87.72 87.72 0.7K
12:51 87.72 87.72 87.68 87.68 1.4K
12:52 87.68 87.74 87.68 87.72 2.8K
12:53 87.74 87.75 87.74 87.75 0.2K
12:54 87.73 87.73 87.73 87.73 0.7K
12:55 87.73 87.73 87.65 87.65 2.2K
12:56 87.65 87.68 87.65 87.68 1.5K
12:57 87.68 87.68 87.68 87.68 0.3K
12:58 87.68 87.68 87.68 87.68 0.1K
12:59 87.68 87.68 87.68 87.68 0.2K
13:00 87.68 87.68 87.68 87.68 0.1K
13:01 87.68 87.68 87.68 87.68 1.0K
13:02 87.68 87.68 87.68 87.68 0.5K
13:03 87.68 87.68 87.54 87.54 2.2K
13:04 87.54 87.55 87.50 87.55 0.7K
13:05 87.55 87.55 87.55 87.55 0.2K
13:06 87.42 87.42 87.42 87.42 0.6K
13:07 87.42 87.53 87.42 87.53 0.7K
13:08 87.53 87.53 87.53 87.53 0.3K
13:09 87.58 87.59 87.57 87.57 2.3K
13:10 87.57 87.57 87.57 87.57 0.7K
13:11 87.57 87.57 87.57 87.57 0.1K
13:12 87.57 87.57 87.52 87.52 1.0K
13:13 87.52 87.55 87.51 87.51 2.5K
13:14 87.51 87.51 87.51 87.51 0.2K
13:15 87.51 87.62 87.51 87.62 1.3K
13:16 87.62 87.63 87.62 87.63 0.7K
13:17 87.63 87.63 87.63 87.63 0.2K
13:18 87.63 87.63 87.63 87.63 1.0K
13:19 87.73 87.78 87.73 87.78 1.4K
13:20 87.76 87.76 87.76 87.76 0.6K
13:21 87.76 87.76 87.76 87.76 0.8K
13:22 87.76 87.81 87.76 87.81 0.4K
13:23 87.81 87.81 87.76 87.76 1.1K
13:24 87.76 87.87 87.76 87.87 0.5K
13:25 87.87 88.08 87.87 88.08 7.8K
13:26 88.08 88.08 88.08 88.08 0.5K
13:27 88.08 88.08 88.01 88.05 1.0K
13:28 88.05 88.05 87.93 87.93 3.1K
13:29 87.93 87.93 87.93 87.93 0.6K
13:30 87.93 87.93 87.93 87.93 1.0K
13:31 87.93 87.93 87.93 87.93 3.3K
13:32 87.93 87.93 87.93 87.93 0.4K
13:33 87.93 87.93 87.92 87.92 0.4K
13:34 87.91 87.94 87.91 87.94 1.6K
13:35 87.94 87.94 87.92 87.92 0.2K
13:36 87.92 87.92 87.92 87.92 0.3K
13:37 87.92 87.92 87.92 87.92 0.6K
13:38 87.88 87.90 87.86 87.86 2.5K
13:39 87.86 87.86 87.76 87.76 0.4K
13:40 87.76 87.78 87.76 87.78 0.3K
13:41 87.78 87.78 87.71 87.75 1.6K
13:42 87.75 87.75 87.75 87.75 0.4K
13:43 87.75 87.75 87.75 87.75 0.9K
13:44 87.75 87.75 87.75 87.75 0.7K
13:45 87.75 87.75 87.75 87.75 1.9K
13:46 87.75 87.75 87.71 87.71 2.4K
13:47 87.63 87.65 87.63 87.63 4.1K
13:48 87.64 87.64 87.64 87.64 1.1K
13:49 87.64 87.65 87.64 87.65 2.7K
13:50 87.65 87.67 87.64 87.67 1.6K
13:51 87.67 87.69 87.64 87.64 2.3K
13:52 87.64 87.67 87.64 87.67 1.0K
13:53 87.64 87.64 87.64 87.64 1.0K
13:54 87.64 87.68 87.64 87.66 5.6K
13:55 87.66 87.66 87.64 87.64 0.3K
13:56 87.63 87.63 87.63 87.63 1.3K
13:57 87.60 87.60 87.60 87.60 2.1K
13:58 87.61 87.64 87.61 87.64 2.1K
13:59 87.64 87.64 87.64 87.64 0.2K
14:00 87.64 87.64 87.62 87.62 0.5K
14:01 87.63 87.63 87.61 87.61 1.8K
14:02 87.61 87.61 87.61 87.61 0.1K
14:03 87.64 87.64 87.64 87.64 0.4K
14:04 87.64 87.64 87.61 87.61 0.8K
14:05 87.61 87.61 87.58 87.58 2.1K
14:06 87.58 87.60 87.58 87.60 0.9K
14:07 87.60 87.60 87.60 87.60 0.5K
14:08 87.60 87.60 87.56 87.56 1.2K
14:09 87.56 87.56 87.46 87.52 4.6K
14:10 87.52 87.52 87.52 87.52 2.0K
14:11 87.52 87.61 87.52 87.58 25.3K
14:12 87.58 87.64 87.58 87.64 3.2K
14:13 87.59 87.64 87.59 87.59 1.8K
14:14 87.60 87.60 87.54 87.54 0.9K
14:15 87.54 87.60 87.54 87.60 0.4K
14:16 87.60 87.66 87.60 87.63 0.9K
14:17 87.63 87.65 87.63 87.65 0.6K
14:18 87.65 87.65 87.62 87.62 0.2K
14:19 87.62 87.65 87.61 87.61 0.4K
14:20 87.61 87.65 87.61 87.65 0.2K
14:21 87.65 87.67 87.65 87.67 1.8K
14:22 87.67 87.67 87.67 87.67 0.1K
14:23 87.67 87.67 87.67 87.67 0.3K
14:24 87.67 87.69 87.67 87.69 1.1K
14:25 87.69 87.69 87.69 87.69 0.1K
14:26 87.69 87.69 87.69 87.69 0.2K
14:27 87.69 87.69 87.69 87.69 0.3K
14:28 87.72 87.72 87.68 87.68 3.6K
14:29 87.68 87.68 87.68 87.68 0.2K
14:30 87.68 87.70 87.65 87.70 1.1K
14:31 87.67 87.67 87.67 87.67 0.4K
14:32 87.67 87.82 87.67 87.82 2.4K
14:33 87.82 87.82 87.76 87.76 2.2K
14:34 87.76 87.76 87.73 87.73 0.3K
14:35 87.74 87.75 87.73 87.75 0.7K
14:36 87.75 87.75 87.75 87.75 0.4K
14:37 87.78 87.78 87.77 87.77 1.6K
14:38 87.80 87.80 87.80 87.80 1.3K
14:39 87.80 87.80 87.78 87.80 2.5K
14:40 87.80 87.83 87.80 87.83 1.6K
14:41 87.83 87.83 87.82 87.82 0.2K
14:42 87.82 87.82 87.82 87.82 0.3K
14:43 87.82 87.82 87.82 87.82 0.2K
14:44 87.82 87.85 87.82 87.83 2.0K
14:45 87.82 87.86 87.82 87.86 1.5K
14:46 87.85 87.85 87.85 87.85 0.4K
14:47 87.85 87.85 87.85 87.85 0.4K
14:48 87.85 87.85 87.85 87.85 0.9K
14:49 87.85 87.85 87.83 87.83 3.1K
14:50 87.85 87.85 87.85 87.85 1.9K
14:51 87.85 87.85 87.85 87.85 0.6K
14:52 87.85 87.85 87.84 87.84 0.4K
14:53 87.84 87.84 87.84 87.84 0.5K
14:54 87.84 87.84 87.84 87.84 0.2K
14:55 87.84 87.84 87.84 87.84 0.4K
14:56 87.85 87.85 87.85 87.85 0.5K
14:57 87.85 87.85 87.84 87.85 0.8K
14:58 87.85 87.87 87.78 87.78 2.2K
14:59 87.80 87.81 87.80 87.81 2.3K
15:00 87.81 87.81 87.81 87.81 0.3K
15:01 87.77 87.80 87.77 87.77 4.0K
15:02 87.77 87.82 87.77 87.81 2.1K
15:03 87.81 87.81 87.75 87.75 3.5K
15:04 87.70 87.73 87.70 87.73 1.4K
15:05 87.73 87.73 87.73 87.73 0.8K
15:06 87.73 87.73 87.69 87.69 0.6K
15:07 87.69 87.69 87.69 87.69 0.2K
15:08 87.69 87.69 87.62 87.62 1.4K
15:09 87.67 87.70 87.66 87.66 4.2K
15:10 87.66 87.66 87.59 87.59 0.6K
15:11 87.59 87.59 87.52 87.56 2.6K
15:12 87.56 87.56 87.56 87.56 0.3K
15:13 87.56 87.57 87.56 87.57 13.9K
15:14 87.59 87.59 87.59 87.59 1.9K
15:15 87.59 87.59 87.57 87.57 0.6K
15:16 87.57 87.57 87.57 87.57 1.4K
15:17 87.58 87.60 87.58 87.58 1.8K
15:18 87.58 87.60 87.58 87.60 4.8K
15:19 87.60 87.63 87.60 87.63 1.7K
15:20 87.64 87.67 87.64 87.66 2.6K
15:21 87.66 87.70 87.66 87.70 2.3K
15:22 87.70 87.70 87.70 87.70 1.7K
15:23 87.70 87.78 87.70 87.78 1.7K
15:24 87.78 87.79 87.75 87.77 2.7K
15:25 87.77 87.79 87.77 87.77 2.1K
15:26 87.73 87.73 87.73 87.73 3.0K
15:27 87.73 87.73 87.72 87.72 2.0K
15:28 87.72 87.72 87.67 87.67 2.2K
15:29 87.67 87.67 87.66 87.66 0.9K
15:30 87.66 87.66 87.66 87.66 0.9K
15:31 87.63 87.68 87.63 87.68 3.1K
15:32 87.65 87.65 87.63 87.63 1.4K
15:33 87.61 87.61 87.61 87.61 1.7K
15:34 87.61 87.61 87.59 87.59 3.8K
15:35 87.59 87.59 87.53 87.53 0.8K
15:36 87.53 87.64 87.53 87.60 3.9K
15:37 87.60 87.69 87.60 87.69 2.1K
15:38 87.69 87.69 87.66 87.66 1.0K
15:39 87.67 87.67 87.67 87.67 1.4K
15:40 87.67 87.75 87.67 87.75 4.6K
15:41 87.76 87.85 87.76 87.85 5.6K
15:42 87.85 87.88 87.85 87.88 2.7K
15:43 87.88 87.88 87.83 87.86 5.0K
15:44 87.87 87.87 87.82 87.82 1.4K
15:45 87.82 87.82 87.81 87.81 1.6K
15:46 87.82 87.82 87.73 87.73 7.0K
15:47 87.73 87.77 87.69 87.75 7.7K
15:48 87.75 87.75 87.72 87.74 3.5K
15:49 87.73 87.73 87.66 87.66 5.0K
15:50 87.63 87.67 87.62 87.67 5.9K
15:51 87.67 87.78 87.67 87.72 11.0K
15:52 87.78 87.78 87.72 87.72 7.1K
15:53 87.72 87.72 87.68 87.68 8.3K
15:54 87.64 87.64 87.57 87.57 9.4K
15:55 87.57 87.57 87.51 87.56 8.2K
15:56 87.58 87.67 87.58 87.67 13.7K
15:57 87.67 87.68 87.62 87.66 12.0K
15:58 87.65 87.68 87.63 87.65 19.9K
15:59 87.65 87.68 87.63 87.66 18.2K
16:00 87.63 87.68 87.55 87.63 358.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available