IFF

IFF
🏛️ usa →
62.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 75.95 76.13 75.80 75.80 37.5K
09:32 75.80 76.31 75.80 76.31 7.1K
09:33 76.31 76.31 76.02 76.02 3.1K
09:34 76.02 76.58 76.02 76.58 8.0K
09:35 77.00 77.28 76.57 76.57 15.3K
09:36 76.57 76.92 76.57 76.92 3.9K
09:37 76.92 76.92 76.91 76.91 1.1K
09:38 76.61 76.92 76.51 76.67 3.7K
09:39 76.69 76.79 76.69 76.79 4.7K
09:40 76.78 76.88 76.78 76.79 6.0K
09:41 76.86 77.00 76.86 76.91 4.9K
09:42 76.99 76.99 76.86 76.94 2.9K
09:43 76.86 76.93 76.86 76.89 3.0K
09:44 76.89 76.89 76.89 76.89 0.6K
09:45 76.89 76.89 76.85 76.85 0.8K
09:46 76.80 76.80 76.60 76.69 7.4K
09:47 76.69 76.69 76.69 76.69 1.3K
09:48 76.69 76.69 76.57 76.57 1.2K
09:49 76.66 76.68 76.54 76.54 5.0K
09:50 76.52 76.52 76.42 76.45 8.8K
09:51 76.34 76.34 76.34 76.34 2.0K
09:52 76.34 76.34 76.27 76.27 1.7K
09:53 76.32 76.32 76.20 76.20 2.6K
09:54 76.20 76.27 76.20 76.22 4.6K
09:55 76.23 76.39 76.23 76.39 7.8K
09:56 76.41 76.41 76.37 76.37 9.6K
09:57 76.37 76.37 76.28 76.31 5.3K
09:58 76.30 76.30 76.15 76.15 11.8K
09:59 76.15 76.20 76.15 76.20 4.9K
10:00 76.23 76.43 76.23 76.43 11.4K
10:01 76.42 76.47 76.42 76.47 5.3K
10:02 76.51 76.74 76.51 76.74 6.0K
10:03 76.81 76.90 76.81 76.84 10.8K
10:04 76.81 76.81 76.80 76.80 5.9K
10:05 76.80 76.96 76.80 76.96 6.7K
10:06 76.99 76.99 76.89 76.89 10.8K
10:07 76.89 76.89 76.81 76.89 4.9K
10:08 76.89 76.89 76.81 76.82 6.3K
10:09 76.82 77.02 76.82 77.02 3.4K
10:10 77.02 77.02 77.00 77.00 4.2K
10:11 76.97 76.99 76.97 76.99 6.0K
10:12 76.87 76.97 76.82 76.97 6.8K
10:13 76.97 76.97 76.97 76.97 1.1K
10:14 76.97 77.10 76.97 77.10 4.4K
10:15 77.09 77.09 77.05 77.05 4.5K
10:16 77.05 77.05 77.05 77.05 3.0K
10:17 77.05 77.05 76.83 76.83 3.0K
10:18 76.83 76.83 76.83 76.83 1.7K
10:19 76.83 76.83 76.75 76.76 0.8K
10:20 76.76 76.77 76.72 76.72 1.7K
10:21 76.72 76.72 76.60 76.64 1.6K
10:22 76.64 76.76 76.64 76.76 12.0K
10:23 76.76 76.76 76.69 76.69 2.7K
10:24 76.68 76.72 76.68 76.72 13.8K
10:25 76.81 76.81 76.78 76.81 2.1K
10:26 76.78 76.78 76.78 76.78 1.6K
10:27 76.78 76.78 76.68 76.68 1.4K
10:28 76.68 76.71 76.64 76.68 6.4K
10:29 76.66 76.66 76.57 76.57 2.2K
10:30 76.50 76.59 76.50 76.51 7.4K
10:31 76.51 76.54 76.51 76.53 4.0K
10:32 76.51 76.58 76.51 76.58 8.5K
10:33 76.61 76.61 76.61 76.61 2.9K
10:34 76.72 76.72 76.72 76.72 1.8K
10:35 76.82 76.82 76.82 76.82 1.8K
10:36 76.86 76.86 76.74 76.74 5.9K
10:37 76.71 76.84 76.71 76.84 7.4K
10:38 76.84 76.84 76.75 76.76 2.5K
10:39 76.76 76.76 76.66 76.68 2.5K
10:40 76.68 76.68 76.67 76.67 2.3K
10:41 76.67 76.67 76.67 76.67 2.4K
10:42 76.67 76.73 76.67 76.73 2.3K
10:43 76.73 76.78 76.73 76.78 1.5K
10:44 76.78 76.78 76.78 76.78 0.9K
10:45 76.73 76.73 76.73 76.73 3.1K
10:46 76.79 76.81 76.79 76.80 3.5K
10:47 76.80 76.80 76.80 76.80 1.0K
10:48 76.86 76.87 76.86 76.87 3.8K
10:49 76.84 76.86 76.84 76.86 3.0K
10:50 76.86 76.90 76.86 76.88 4.7K
10:51 76.88 76.96 76.88 76.96 2.7K
10:52 76.96 76.96 76.92 76.92 2.4K
10:53 76.92 76.92 76.92 76.92 1.7K
10:54 76.88 76.89 76.88 76.89 1.8K
10:55 76.90 76.90 76.90 76.90 2.6K
10:56 76.87 76.87 76.86 76.86 2.1K
10:57 76.82 76.82 76.79 76.79 1.0K
10:58 76.72 76.73 76.71 76.73 3.5K
10:59 76.74 76.74 76.68 76.71 3.6K
11:00 76.71 76.71 76.65 76.71 3.9K
11:01 76.72 76.75 76.72 76.75 27.3K
11:02 76.72 76.74 76.72 76.72 5.4K
11:03 76.72 76.72 76.72 76.72 1.3K
11:04 76.67 76.67 76.59 76.59 4.6K
11:05 76.63 76.64 76.61 76.64 2.8K
11:06 76.71 76.74 76.71 76.74 1.8K
11:07 76.71 76.71 76.67 76.67 1.3K
11:08 76.63 76.68 76.63 76.68 2.3K
11:09 76.68 76.68 76.63 76.63 1.0K
11:10 76.63 76.63 76.58 76.58 3.1K
11:11 76.58 76.59 76.57 76.59 3.7K
11:12 76.59 76.59 76.53 76.53 4.5K
11:13 76.53 76.53 76.47 76.49 6.9K
11:14 76.56 76.59 76.56 76.59 6.1K
11:15 76.56 76.56 76.50 76.50 1.7K
11:16 76.50 76.50 76.50 76.50 1.5K
11:17 76.50 76.54 76.50 76.54 1.4K
11:18 76.54 76.54 76.53 76.53 2.1K
11:19 76.53 76.55 76.51 76.55 1.7K
11:20 76.55 76.61 76.55 76.58 3.2K
11:21 76.58 76.61 76.58 76.61 2.8K
11:22 76.61 76.61 76.59 76.59 2.2K
11:23 76.59 76.59 76.59 76.59 2.5K
11:24 76.54 76.54 76.53 76.53 3.1K
11:25 76.53 76.57 76.53 76.57 3.4K
11:26 76.58 76.58 76.55 76.55 1.7K
11:27 76.53 76.53 76.46 76.48 2.4K
11:28 76.48 76.54 76.48 76.53 3.9K
11:29 76.53 76.55 76.48 76.48 2.0K
11:30 76.48 76.49 76.48 76.49 0.9K
11:31 76.49 76.52 76.47 76.52 2.7K
11:32 76.50 76.53 76.50 76.51 1.8K
11:33 76.51 76.57 76.51 76.57 2.5K
11:34 76.57 76.57 76.57 76.57 1.1K
11:35 76.56 76.56 76.56 76.56 1.2K
11:36 76.57 76.57 76.54 76.54 3.0K
11:37 76.54 76.56 76.54 76.56 2.2K
11:38 76.56 76.56 76.50 76.51 3.2K
11:39 76.53 76.56 76.53 76.56 1.5K
11:40 76.56 76.58 76.50 76.50 6.6K
11:41 76.50 76.50 76.45 76.46 1.7K
11:42 76.46 76.48 76.45 76.48 2.6K
11:43 76.48 76.51 76.48 76.51 2.1K
11:44 76.51 76.55 76.51 76.55 1.6K
11:45 76.52 76.52 76.52 76.52 2.0K
11:46 76.52 76.52 76.44 76.44 0.5K
11:47 76.44 76.44 76.42 76.42 1.5K
11:48 76.42 76.42 76.38 76.38 0.2K
11:49 76.38 76.38 76.38 76.38 0.6K
11:50 76.38 76.39 76.37 76.39 3.5K
11:51 76.39 76.39 76.34 76.34 1.0K
11:52 76.30 76.30 76.22 76.22 2.2K
11:53 76.17 76.25 76.17 76.25 7.2K
11:54 76.25 76.27 76.24 76.27 1.6K
11:55 76.27 76.27 76.26 76.26 2.7K
11:56 76.27 76.31 76.26 76.26 3.0K
11:57 76.26 76.28 76.26 76.28 1.4K
11:58 76.28 76.28 76.23 76.23 1.3K
11:59 76.24 76.24 76.20 76.20 2.4K
12:00 76.20 76.20 76.20 76.20 0.9K
12:01 76.21 76.21 76.20 76.20 2.0K
12:02 76.20 76.20 76.17 76.19 6.1K
12:03 76.19 76.24 76.19 76.24 3.3K
12:04 76.24 76.26 76.24 76.26 1.6K
12:05 76.24 76.24 76.23 76.23 1.0K
12:06 76.23 76.30 76.23 76.30 3.7K
12:07 76.33 76.35 76.33 76.35 1.6K
12:08 76.35 76.35 76.35 76.35 0.2K
12:09 76.35 76.35 76.30 76.30 2.7K
12:10 76.28 76.31 76.28 76.31 1.9K
12:11 76.33 76.34 76.33 76.34 1.0K
12:12 76.34 76.34 76.31 76.32 1.1K
12:13 76.32 76.33 76.30 76.30 1.3K
12:14 76.30 76.30 76.27 76.29 0.9K
12:15 76.29 76.30 76.29 76.30 4.3K
12:16 76.30 76.31 76.29 76.29 10.2K
12:17 76.28 76.28 76.25 76.25 5.4K
12:18 76.26 76.37 76.26 76.37 4.4K
12:19 76.37 76.37 76.37 76.37 0.5K
12:20 76.28 76.28 76.28 76.28 1.2K
12:21 76.31 76.31 76.30 76.30 1.3K
12:22 76.30 76.30 76.30 76.30 1.1K
12:23 76.30 76.30 76.30 76.30 0.7K
12:24 76.30 76.30 76.28 76.28 2.2K
12:25 76.28 76.29 76.28 76.29 0.4K
12:26 76.29 76.31 76.29 76.29 0.5K
12:27 76.29 76.29 76.27 76.27 1.9K
12:28 76.27 76.27 76.18 76.18 1.8K
12:29 76.18 76.18 76.16 76.16 1.2K
12:30 76.14 76.14 76.13 76.13 2.1K
12:31 76.13 76.20 76.13 76.17 2.9K
12:32 76.17 76.17 76.16 76.16 0.3K
12:33 76.16 76.17 76.16 76.17 0.6K
12:34 76.17 76.17 76.17 76.17 0.4K
12:35 76.17 76.18 76.17 76.18 0.8K
12:36 76.14 76.14 76.12 76.13 2.3K
12:37 76.13 76.13 76.12 76.13 1.7K
12:38 76.14 76.14 76.14 76.14 2.7K
12:39 76.14 76.15 76.14 76.15 3.1K
12:40 76.15 76.18 76.15 76.16 2.5K
12:41 76.16 76.16 76.16 76.16 0.7K
12:42 76.16 76.31 76.16 76.31 8.3K
12:43 76.31 76.31 76.31 76.31 1.5K
12:44 76.28 76.31 76.27 76.29 3.4K
12:45 76.32 76.32 76.32 76.32 1.2K
12:46 76.37 76.37 76.35 76.35 1.0K
12:47 76.35 76.35 76.35 76.35 0.4K
12:48 76.35 76.35 76.35 76.35 0.9K
12:49 76.34 76.37 76.32 76.32 3.0K
12:50 76.32 76.32 76.32 76.32 0.2K
12:51 76.32 76.33 76.30 76.30 3.0K
12:52 76.30 76.33 76.30 76.32 3.3K
12:53 76.32 76.32 76.32 76.32 2.4K
12:54 76.32 76.34 76.32 76.34 2.0K
12:55 76.34 76.36 76.32 76.34 3.1K
12:56 76.34 76.36 76.34 76.36 0.5K
12:57 76.37 76.38 76.37 76.38 1.7K
12:58 76.40 76.40 76.40 76.40 1.7K
12:59 76.40 76.43 76.38 76.38 2.2K
13:00 76.38 76.41 76.38 76.41 2.1K
13:01 76.41 76.41 76.41 76.41 0.8K
13:02 76.41 76.41 76.41 76.41 0.3K
13:03 76.41 76.41 76.41 76.41 0.1K
13:04 76.41 76.41 76.41 76.41 0.9K
13:05 76.41 76.41 76.36 76.36 0.3K
13:06 76.36 76.36 76.35 76.35 1.3K
13:07 76.35 76.35 76.34 76.34 0.2K
13:08 76.39 76.41 76.39 76.41 4.5K
13:09 76.41 76.46 76.41 76.46 3.9K
13:10 76.46 76.48 76.46 76.48 0.9K
13:11 76.46 76.46 76.43 76.43 1.6K
13:12 76.41 76.41 76.39 76.40 2.0K
13:13 76.40 76.40 76.38 76.38 1.0K
13:14 76.38 76.38 76.34 76.34 2.2K
13:15 76.33 76.33 76.31 76.31 0.6K
13:16 76.31 76.31 76.25 76.25 1.0K
13:17 76.24 76.24 76.24 76.24 0.8K
13:18 76.30 76.30 76.28 76.28 8.0K
13:19 76.26 76.26 76.25 76.25 1.7K
13:20 76.25 76.25 76.25 76.25 0.4K
13:21 76.22 76.22 76.19 76.19 1.4K
13:22 76.19 76.19 76.17 76.19 2.0K
13:23 76.17 76.18 76.17 76.18 1.0K
13:24 76.18 76.23 76.18 76.23 4.6K
13:25 76.32 76.33 76.32 76.33 9.0K
13:26 76.26 76.26 76.22 76.22 6.3K
13:27 76.25 76.25 76.09 76.09 2.0K
13:28 76.09 76.09 76.09 76.09 0.3K
13:29 76.09 76.11 76.09 76.11 2.1K
13:30 76.12 76.12 76.05 76.06 2.9K
13:31 76.06 76.07 76.04 76.07 2.8K
13:32 76.07 76.09 76.06 76.09 2.8K
13:33 76.09 76.12 76.09 76.12 1.3K
13:34 76.12 76.12 76.11 76.11 1.2K
13:35 76.11 76.11 76.05 76.07 2.4K
13:36 76.08 76.08 76.08 76.08 0.8K
13:37 76.08 76.11 76.07 76.11 2.3K
13:38 76.11 76.13 76.11 76.13 2.0K
13:39 76.13 76.16 76.13 76.14 5.2K
13:40 76.14 76.14 76.13 76.13 0.4K
13:41 76.15 76.15 76.13 76.13 1.8K
13:42 76.13 76.13 76.10 76.10 0.5K
13:43 76.09 76.11 76.09 76.11 2.1K
13:44 76.11 76.14 76.11 76.12 0.9K
13:45 76.12 76.14 76.12 76.14 0.9K
13:46 76.14 76.14 76.14 76.14 1.1K
13:47 76.14 76.15 76.14 76.15 4.6K
13:48 76.15 76.17 76.15 76.17 0.6K
13:49 76.17 76.19 76.17 76.19 0.3K
13:50 76.14 76.14 76.09 76.09 2.9K
13:51 76.13 76.14 76.13 76.14 3.4K
13:52 76.14 76.14 76.14 76.14 0.7K
13:53 76.14 76.14 76.14 76.14 0.4K
13:54 76.14 76.14 76.14 76.14 1.4K
13:55 76.14 76.19 76.14 76.19 1.8K
13:56 76.19 76.23 76.19 76.23 2.6K
13:57 76.23 76.23 76.18 76.18 3.5K
13:58 76.18 76.18 76.16 76.16 2.4K
13:59 76.16 76.16 76.12 76.12 0.6K
14:00 76.12 76.12 76.09 76.11 1.7K
14:01 76.11 76.14 76.11 76.14 1.8K
14:02 76.14 76.16 76.13 76.15 2.1K
14:03 76.15 76.17 76.15 76.17 1.2K
14:04 76.15 76.15 76.15 76.15 0.3K
14:05 76.15 76.15 76.15 76.15 1.6K
14:06 76.15 76.19 76.15 76.16 3.3K
14:07 76.16 76.17 76.16 76.17 1.5K
14:08 76.17 76.17 76.16 76.16 1.5K
14:09 76.16 76.16 76.14 76.14 0.7K
14:10 76.14 76.14 76.14 76.14 0.5K
14:11 76.15 76.16 76.15 76.16 1.1K
14:12 76.16 76.16 76.13 76.13 2.8K
14:13 76.10 76.12 76.10 76.12 2.8K
14:14 76.12 76.14 76.09 76.09 1.3K
14:15 76.11 76.12 76.10 76.12 1.2K
14:16 76.14 76.17 76.14 76.17 4.0K
14:17 76.22 76.22 76.20 76.20 4.5K
14:18 76.21 76.21 76.17 76.18 1.8K
14:19 76.18 76.18 76.18 76.18 1.9K
14:20 76.18 76.19 76.18 76.19 2.3K
14:21 76.19 76.22 76.19 76.22 1.2K
14:22 76.22 76.22 76.20 76.20 2.5K
14:23 76.20 76.20 76.20 76.20 1.5K
14:24 76.20 76.20 76.18 76.18 0.7K
14:25 76.18 76.18 76.18 76.18 0.3K
14:26 76.17 76.19 76.14 76.14 4.2K
14:27 76.12 76.17 76.12 76.16 5.8K
14:28 76.16 76.16 76.12 76.14 3.2K
14:29 76.12 76.20 76.12 76.20 9.4K
14:30 76.20 76.20 76.20 76.20 0.6K
14:31 76.20 76.21 76.20 76.21 2.4K
14:32 76.25 76.26 76.25 76.25 3.5K
14:33 76.25 76.30 76.25 76.30 3.4K
14:34 76.31 76.31 76.29 76.29 0.7K
14:35 76.29 76.30 76.29 76.30 2.2K
14:36 76.33 76.33 76.29 76.29 7.1K
14:37 76.29 76.31 76.29 76.31 1.9K
14:38 76.31 76.34 76.31 76.34 1.3K
14:39 76.36 76.36 76.31 76.31 3.0K
14:40 76.31 76.31 76.31 76.31 0.4K
14:41 76.31 76.31 76.31 76.31 0.4K
14:42 76.31 76.31 76.31 76.31 0.8K
14:43 76.31 76.31 76.31 76.31 0.5K
14:44 76.31 76.31 76.26 76.26 0.4K
14:45 76.26 76.26 76.25 76.25 0.9K
14:46 76.25 76.25 76.22 76.22 2.7K
14:47 76.18 76.22 76.18 76.19 2.5K
14:48 76.19 76.22 76.19 76.22 1.5K
14:49 76.22 76.29 76.22 76.29 4.4K
14:50 76.28 76.31 76.28 76.30 2.9K
14:51 76.30 76.30 76.29 76.29 1.8K
14:52 76.29 76.29 76.28 76.28 1.4K
14:53 76.27 76.27 76.27 76.27 3.2K
14:54 76.27 76.29 76.27 76.29 2.0K
14:55 76.29 76.29 76.29 76.29 0.5K
14:56 76.26 76.26 76.26 76.26 0.7K
14:57 76.26 76.27 76.26 76.27 1.5K
14:58 76.27 76.27 76.25 76.25 2.6K
14:59 76.27 76.27 76.17 76.17 2.6K
15:00 76.20 76.20 76.17 76.19 12.1K
15:01 76.15 76.15 76.14 76.14 3.1K
15:02 76.16 76.16 76.14 76.16 6.7K
15:03 76.15 76.25 76.15 76.25 9.5K
15:04 76.22 76.23 76.22 76.23 2.0K
15:05 76.23 76.23 76.23 76.23 0.2K
15:06 76.23 76.25 76.23 76.25 2.4K
15:07 76.25 76.25 76.25 76.25 1.5K
15:08 76.25 76.30 76.25 76.30 3.0K
15:09 76.30 76.38 76.30 76.38 3.9K
15:10 76.32 76.32 76.31 76.31 2.3K
15:11 76.31 76.31 76.30 76.30 1.7K
15:12 76.30 76.30 76.25 76.25 1.7K
15:13 76.25 76.25 76.23 76.23 1.4K
15:14 76.23 76.24 76.23 76.23 6.6K
15:15 76.23 76.23 76.18 76.19 6.6K
15:16 76.19 76.19 76.14 76.16 5.0K
15:17 76.20 76.20 76.14 76.14 2.7K
15:18 76.14 76.18 76.14 76.18 4.1K
15:19 76.20 76.22 76.20 76.22 3.3K
15:20 76.22 76.22 76.15 76.15 4.0K
15:21 76.15 76.15 76.14 76.14 2.5K
15:22 76.14 76.18 76.14 76.18 0.5K
15:23 76.19 76.22 76.19 76.22 1.8K
15:24 76.22 76.25 76.19 76.19 5.2K
15:25 76.19 76.20 76.17 76.17 1.3K
15:26 76.17 76.18 76.16 76.18 5.4K
15:27 76.18 76.18 76.15 76.15 1.6K
15:28 76.15 76.15 76.14 76.15 2.6K
15:29 76.15 76.16 76.14 76.16 3.8K
15:30 76.13 76.13 76.11 76.11 40.6K
15:31 76.11 76.20 76.11 76.20 17.4K
15:32 76.20 76.24 76.20 76.24 4.8K
15:33 76.21 76.25 76.21 76.25 4.2K
15:34 76.25 76.26 76.25 76.26 5.2K
15:35 76.24 76.24 76.24 76.24 5.5K
15:36 76.24 76.30 76.24 76.30 7.0K
15:37 76.28 76.31 76.28 76.30 5.1K
15:38 76.30 76.32 76.29 76.29 4.7K
15:39 76.28 76.28 76.26 76.26 5.6K
15:40 76.26 76.28 76.26 76.27 4.0K
15:41 76.27 76.29 76.27 76.29 20.3K
15:42 76.29 76.30 76.29 76.29 3.1K
15:43 76.29 76.30 76.28 76.29 4.5K
15:44 76.29 76.31 76.29 76.29 30.6K
15:45 76.29 76.30 76.20 76.20 31.9K
15:46 76.19 76.19 76.16 76.17 10.8K
15:47 76.21 76.22 76.19 76.22 12.8K
15:48 76.21 76.24 76.21 76.24 7.9K
15:49 76.24 76.25 76.24 76.25 3.8K
15:50 76.21 76.26 76.21 76.23 14.2K
15:51 76.23 76.25 76.20 76.25 6.1K
15:52 76.23 76.23 76.19 76.22 11.8K
15:53 76.22 76.23 76.22 76.22 11.8K
15:54 76.24 76.36 76.24 76.36 13.2K
15:55 76.36 76.39 76.31 76.31 15.2K
15:56 76.31 76.31 76.22 76.27 22.5K
15:57 76.26 76.26 76.24 76.24 27.6K
15:58 76.23 76.34 76.23 76.33 37.1K
15:59 76.34 76.36 76.34 76.36 36.9K
16:00 76.37 76.37 76.31 76.35 381.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available