IFF

IFF
🏛️ usa →
62.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 77.41 78.00 77.09 77.09 9.8K
09:32 77.39 77.39 77.39 77.39 0.2K
09:33 77.39 77.56 77.39 77.55 2.1K
09:34 77.55 77.55 77.55 77.55 0.6K
09:35 77.55 77.55 77.54 77.54 4.7K
09:36 77.67 77.76 77.66 77.76 1.9K
09:37 77.76 77.76 77.75 77.75 0.9K
09:38 77.74 77.74 77.67 77.67 2.0K
09:39 77.67 77.72 77.67 77.67 0.5K
09:40 77.67 77.71 77.67 77.71 0.7K
09:41 77.66 77.69 77.66 77.68 3.2K
09:42 77.73 77.73 77.69 77.73 2.6K
09:43 77.73 77.73 77.64 77.67 7.1K
09:44 77.68 77.74 77.68 77.74 4.1K
09:45 77.75 77.77 77.75 77.76 1.2K
09:46 77.76 77.77 77.67 77.67 8.4K
09:47 77.69 77.69 77.60 77.60 8.6K
09:48 77.65 77.65 77.65 77.65 3.1K
09:49 77.62 77.64 77.62 77.64 5.6K
09:50 77.64 77.64 77.63 77.63 1.8K
09:51 77.63 77.63 77.54 77.54 4.7K
09:52 77.56 77.56 77.51 77.51 4.5K
09:53 77.51 77.56 77.51 77.56 5.1K
09:54 77.56 77.77 77.56 77.76 2.3K
09:55 77.76 77.83 77.76 77.83 1.5K
09:56 77.83 77.83 77.83 77.83 1.3K
09:57 77.84 77.84 77.76 77.76 3.6K
09:58 77.76 77.92 77.76 77.92 3.8K
09:59 77.92 77.92 77.88 77.88 2.3K
10:00 77.88 77.99 77.88 77.99 1.3K
10:01 77.99 77.99 77.89 77.89 5.9K
10:02 77.89 77.92 77.82 77.82 5.2K
10:03 77.82 77.98 77.82 77.98 4.5K
10:04 77.98 77.98 77.98 77.98 3.0K
10:05 77.98 78.19 77.98 78.19 28.1K
10:06 78.19 78.44 78.19 78.43 13.2K
10:07 78.43 78.43 78.35 78.35 18.8K
10:08 78.36 78.36 78.27 78.29 18.1K
10:09 78.27 78.27 78.18 78.20 10.5K
10:10 78.15 78.15 78.08 78.09 4.4K
10:11 78.08 78.10 78.08 78.10 6.8K
10:12 78.11 78.11 78.09 78.09 6.9K
10:13 78.11 78.13 78.09 78.13 8.0K
10:14 78.11 78.16 78.11 78.16 4.0K
10:15 78.20 78.20 78.10 78.18 10.9K
10:16 78.19 78.21 78.19 78.19 4.9K
10:17 78.19 78.19 78.19 78.19 1.3K
10:18 78.19 78.35 78.19 78.32 3.0K
10:19 78.28 78.28 78.24 78.24 6.5K
10:20 78.23 78.23 78.17 78.17 7.7K
10:21 78.17 78.17 78.17 78.17 0.7K
10:22 78.17 78.24 78.17 78.24 3.4K
10:23 78.22 78.22 78.19 78.19 4.4K
10:24 78.19 78.32 78.19 78.32 3.2K
10:25 78.32 78.36 78.32 78.36 3.9K
10:26 78.37 78.37 78.29 78.29 2.2K
10:27 78.29 78.37 78.29 78.37 1.8K
10:28 78.20 78.22 78.20 78.22 8.4K
10:29 78.18 78.18 78.16 78.16 6.3K
10:30 78.16 78.20 78.16 78.16 1.1K
10:31 78.16 78.16 78.13 78.13 7.3K
10:32 78.13 78.13 78.06 78.06 3.6K
10:33 78.07 78.10 78.07 78.09 5.4K
10:34 78.10 78.13 78.10 78.11 1.2K
10:35 78.11 78.13 78.11 78.13 2.8K
10:36 78.12 78.22 78.12 78.20 7.4K
10:37 78.19 78.22 78.16 78.22 2.8K
10:38 78.22 78.23 78.17 78.17 5.2K
10:39 78.17 78.17 78.16 78.17 1.0K
10:40 78.22 78.24 78.22 78.23 2.5K
10:41 78.23 78.23 78.23 78.23 0.9K
10:42 78.23 78.30 78.23 78.25 9.5K
10:43 78.28 78.28 78.24 78.24 2.8K
10:44 78.24 78.27 78.20 78.20 3.1K
10:45 78.20 78.21 78.20 78.21 2.5K
10:46 78.20 78.22 78.19 78.22 4.2K
10:47 78.22 78.24 78.22 78.22 1.8K
10:48 78.21 78.21 78.17 78.19 6.2K
10:49 78.18 78.18 78.18 78.18 0.5K
10:50 78.18 78.24 78.18 78.24 4.7K
10:51 78.24 78.25 78.23 78.23 1.9K
10:52 78.23 78.26 78.22 78.22 3.1K
10:53 78.26 78.26 78.25 78.25 3.0K
10:54 78.25 78.27 78.25 78.27 3.8K
10:55 78.27 78.30 78.27 78.30 1.2K
10:56 78.29 78.33 78.29 78.32 4.5K
10:57 78.30 78.34 78.30 78.34 4.3K
10:58 78.34 78.36 78.29 78.29 5.6K
10:59 78.25 78.26 78.24 78.24 6.4K
11:00 78.24 78.24 78.23 78.23 0.6K
11:01 78.23 78.23 78.15 78.15 5.9K
11:02 78.15 78.15 78.13 78.13 2.2K
11:03 78.13 78.24 78.13 78.23 22.2K
11:04 78.24 78.25 78.23 78.25 7.8K
11:05 78.24 78.25 78.24 78.25 3.9K
11:06 78.25 78.25 78.21 78.21 3.9K
11:07 78.21 78.21 78.19 78.20 2.2K
11:08 78.20 78.28 78.20 78.28 4.9K
11:09 78.27 78.37 78.27 78.37 7.5K
11:10 78.38 78.39 78.37 78.38 3.6K
11:11 78.38 78.38 78.36 78.38 4.2K
11:12 78.39 78.43 78.39 78.43 2.7K
11:13 78.43 78.48 78.43 78.48 1.3K
11:14 78.49 78.51 78.49 78.51 3.8K
11:15 78.50 78.53 78.50 78.53 2.6K
11:16 78.54 78.55 78.51 78.51 6.8K
11:17 78.51 78.52 78.51 78.52 10.3K
11:18 78.52 78.59 78.52 78.59 2.3K
11:19 78.58 78.58 78.55 78.55 1.7K
11:20 78.55 78.55 78.50 78.50 4.2K
11:21 78.51 78.51 78.50 78.50 1.1K
11:22 78.49 78.54 78.49 78.54 6.1K
11:23 78.54 78.54 78.50 78.50 1.0K
11:24 78.50 78.50 78.45 78.46 7.6K
11:25 78.46 78.52 78.46 78.50 3.9K
11:26 78.53 78.56 78.53 78.54 4.3K
11:27 78.57 78.57 78.57 78.57 4.7K
11:28 78.57 78.60 78.57 78.60 2.0K
11:29 78.60 78.60 78.58 78.60 5.1K
11:30 78.53 78.53 78.50 78.51 9.7K
11:31 78.52 78.52 78.50 78.50 2.2K
11:32 78.47 78.51 78.47 78.51 4.8K
11:33 78.51 78.52 78.48 78.48 1.7K
11:34 78.48 78.51 78.48 78.51 1.9K
11:35 78.51 78.57 78.51 78.57 1.5K
11:36 78.55 78.55 78.54 78.54 2.3K
11:37 78.60 78.60 78.57 78.57 2.9K
11:38 78.61 78.65 78.61 78.65 6.3K
11:39 78.59 78.61 78.59 78.61 2.0K
11:40 78.61 78.61 78.60 78.60 1.9K
11:41 78.61 78.61 78.60 78.60 3.0K
11:42 78.60 78.60 78.58 78.58 1.0K
11:43 78.53 78.53 78.51 78.53 5.6K
11:44 78.57 78.57 78.54 78.54 3.9K
11:45 78.57 78.58 78.44 78.44 10.2K
11:46 78.36 78.45 78.36 78.44 24.7K
11:47 78.44 78.44 78.39 78.39 5.8K
11:48 78.39 78.39 78.35 78.38 2.4K
11:49 78.38 78.38 78.38 78.38 1.1K
11:50 78.38 78.38 78.38 78.38 0.6K
11:51 78.38 78.38 78.28 78.28 2.3K
11:52 78.28 78.29 78.28 78.29 1.3K
11:53 78.28 78.28 78.27 78.27 2.6K
11:54 78.28 78.36 78.27 78.33 4.3K
11:55 78.33 78.33 78.33 78.33 1.1K
11:56 78.36 78.36 78.34 78.34 1.3K
11:57 78.34 78.34 78.27 78.27 2.1K
11:58 78.27 78.27 78.23 78.23 1.7K
11:59 78.23 78.23 78.18 78.18 1.4K
12:00 78.18 78.18 78.18 78.18 0.2K
12:01 78.18 78.18 78.18 78.18 0.3K
12:02 78.15 78.15 78.12 78.12 5.4K
12:03 78.12 78.18 78.12 78.18 3.0K
12:04 78.18 78.19 78.18 78.19 0.9K
12:05 78.19 78.19 78.19 78.19 0.3K
12:06 78.19 78.21 78.19 78.21 2.8K
12:07 78.21 78.21 78.18 78.18 0.5K
12:08 78.18 78.19 78.18 78.19 0.6K
12:09 78.20 78.20 78.20 78.20 2.2K
12:10 78.20 78.21 78.20 78.21 0.5K
12:11 78.21 78.30 78.21 78.30 12.1K
12:12 78.30 78.30 78.30 78.30 1.1K
12:13 78.30 78.30 78.30 78.30 0.4K
12:14 78.30 78.30 78.30 78.30 0.5K
12:15 78.30 78.30 78.30 78.30 0.7K
12:16 78.30 78.30 78.30 78.30 1.2K
12:17 78.30 78.30 78.30 78.30 2.1K
12:18 78.30 78.30 78.27 78.27 4.3K
12:19 78.27 78.27 78.27 78.27 1.5K
12:20 78.27 78.27 78.27 78.27 0.7K
12:21 78.27 78.27 78.25 78.25 3.2K
12:22 78.32 78.32 78.32 78.32 3.9K
12:23 78.32 78.32 78.32 78.32 0.4K
12:24 78.32 78.32 78.29 78.29 1.6K
12:25 78.29 78.31 78.29 78.31 0.9K
12:26 78.31 78.33 78.31 78.33 1.1K
12:27 78.33 78.33 78.33 78.33 1.3K
12:28 78.33 78.33 78.33 78.33 1.5K
12:29 78.33 78.33 78.31 78.31 1.4K
12:30 78.31 78.34 78.31 78.31 1.1K
12:31 78.33 78.38 78.33 78.37 3.6K
12:32 78.37 78.37 78.37 78.37 1.3K
12:33 78.37 78.37 78.37 78.37 1.1K
12:34 78.37 78.38 78.37 78.38 0.7K
12:35 78.38 78.38 78.35 78.35 6.9K
12:36 78.35 78.35 78.35 78.35 0.7K
12:37 78.35 78.35 78.31 78.31 14.7K
12:38 78.31 78.31 78.30 78.30 2.8K
12:39 78.30 78.30 78.30 78.30 0.3K
12:40 78.30 78.30 78.30 78.30 1.0K
12:41 78.27 78.27 78.27 78.27 1.9K
12:42 78.27 78.27 78.27 78.27 0.6K
12:43 78.27 78.28 78.27 78.28 0.8K
12:44 78.28 78.31 78.25 78.25 3.9K
12:45 78.26 78.26 78.26 78.26 2.1K
12:46 78.26 78.26 78.26 78.26 1.1K
12:47 78.26 78.26 78.25 78.25 1.2K
12:48 78.25 78.27 78.25 78.27 2.8K
12:49 78.27 78.34 78.27 78.34 5.6K
12:50 78.37 78.38 78.37 78.38 1.9K
12:51 78.40 78.41 78.32 78.34 13.2K
12:52 78.34 78.34 78.32 78.32 2.0K
12:53 78.32 78.32 78.32 78.32 0.1K
12:54 78.32 78.32 78.32 78.32 0.3K
12:55 78.32 78.42 78.31 78.42 6.4K
12:56 78.42 78.42 78.39 78.39 1.1K
12:57 78.39 78.39 78.37 78.37 1.7K
12:58 78.37 78.37 78.35 78.35 1.1K
12:59 78.35 78.35 78.35 78.35 0.2K
13:00 78.35 78.35 78.35 78.35 0.5K
13:01 78.35 78.35 78.34 78.34 0.8K
13:02 78.34 78.34 78.34 78.34 1.3K
13:03 78.34 78.34 78.28 78.29 3.0K
13:04 78.27 78.27 78.27 78.27 2.3K
13:05 78.26 78.28 78.26 78.27 2.4K
13:06 78.27 78.27 78.25 78.25 0.6K
13:07 78.25 78.25 78.25 78.25 0.3K
13:08 78.25 78.30 78.25 78.30 2.3K
13:09 78.29 78.37 78.29 78.31 5.2K
13:10 78.31 78.31 78.21 78.21 2.4K
13:11 78.21 78.21 78.19 78.19 0.7K
13:12 78.17 78.18 78.17 78.18 1.1K
13:13 78.18 78.18 78.11 78.11 2.7K
13:14 78.11 78.11 78.11 78.11 0.5K
13:15 78.11 78.11 78.10 78.10 0.9K
13:16 78.08 78.10 78.04 78.04 3.6K
13:17 78.04 78.04 77.91 77.91 1.0K
13:18 77.91 77.91 77.84 77.85 1.4K
13:19 77.83 77.83 77.78 77.79 5.5K
13:20 77.74 77.78 77.74 77.78 3.4K
13:21 77.74 77.74 77.74 77.74 1.3K
13:22 77.74 77.74 77.59 77.59 6.6K
13:23 77.59 77.59 77.49 77.49 1.0K
13:24 77.52 77.56 77.44 77.54 3.9K
13:25 77.54 77.54 77.46 77.46 1.7K
13:26 77.46 77.46 77.46 77.46 1.4K
13:27 77.46 77.49 77.46 77.49 4.9K
13:28 77.49 77.49 77.39 77.43 1.5K
13:29 77.43 77.44 77.42 77.44 2.3K
13:30 77.46 77.46 77.46 77.46 1.1K
13:31 77.43 77.43 77.31 77.31 2.0K
13:32 77.38 77.38 77.37 77.37 1.5K
13:33 77.37 77.47 77.37 77.46 1.5K
13:34 77.47 77.47 77.47 77.47 0.6K
13:35 77.52 77.52 77.46 77.46 2.6K
13:36 77.46 77.46 77.46 77.46 0.4K
13:37 77.46 77.50 77.46 77.50 3.3K
13:38 77.50 77.53 77.50 77.53 1.9K
13:39 77.53 77.53 77.53 77.53 0.6K
13:40 77.59 77.59 77.59 77.59 1.2K
13:41 77.59 77.59 77.57 77.57 1.2K
13:42 77.57 77.57 77.49 77.49 2.9K
13:43 77.49 77.56 77.49 77.56 4.0K
13:44 77.56 77.61 77.56 77.60 4.8K
13:45 77.60 77.60 77.52 77.53 1.6K
13:46 77.53 77.53 77.46 77.48 1.4K
13:47 77.48 77.52 77.48 77.52 0.6K
13:48 77.52 77.52 77.52 77.52 1.5K
13:49 77.52 77.52 77.52 77.52 0.3K
13:50 77.48 77.48 77.48 77.48 1.2K
13:51 77.43 77.46 77.42 77.46 2.5K
13:52 77.46 77.46 77.46 77.46 0.6K
13:53 77.46 77.47 77.42 77.42 3.1K
13:54 77.42 77.49 77.42 77.49 1.6K
13:55 77.49 77.49 77.44 77.44 2.2K
13:56 77.44 77.44 77.37 77.38 1.3K
13:57 77.38 77.42 77.38 77.40 2.9K
13:58 77.40 77.40 77.34 77.34 3.1K
13:59 77.34 77.45 77.34 77.45 19.9K
14:00 77.45 77.45 77.45 77.45 0.9K
14:01 77.46 77.46 77.38 77.38 4.8K
14:02 77.38 77.38 77.34 77.34 1.4K
14:03 77.33 77.33 77.30 77.30 1.6K
14:04 77.30 77.33 77.29 77.33 2.2K
14:05 77.33 77.33 77.32 77.32 1.4K
14:06 77.32 77.32 77.32 77.32 0.4K
14:07 77.32 77.38 77.32 77.38 3.8K
14:08 77.44 77.44 77.34 77.34 2.4K
14:09 77.34 77.37 77.34 77.37 0.6K
14:10 77.37 77.38 77.37 77.38 0.9K
14:11 77.40 77.40 77.29 77.29 3.8K
14:12 77.29 77.29 77.20 77.20 0.9K
14:13 77.20 77.20 77.12 77.15 25.0K
14:14 77.12 77.20 77.12 77.20 2.8K
14:15 77.20 77.20 77.20 77.20 4.8K
14:16 77.20 77.20 77.20 77.20 1.8K
14:17 77.20 77.29 77.20 77.29 9.3K
14:18 77.29 77.29 77.20 77.20 2.1K
14:19 77.20 77.21 77.20 77.21 1.6K
14:20 77.18 77.18 77.18 77.18 0.8K
14:21 77.13 77.17 77.13 77.17 2.5K
14:22 77.17 77.17 77.17 77.17 0.6K
14:23 77.17 77.17 77.12 77.12 0.8K
14:24 77.12 77.14 77.12 77.14 1.5K
14:25 77.14 77.14 77.14 77.14 1.7K
14:26 77.14 77.19 77.14 77.17 4.8K
14:27 77.17 77.21 77.17 77.21 2.2K
14:28 77.21 77.25 77.21 77.21 2.9K
14:29 77.21 77.21 77.21 77.21 0.4K
14:30 77.21 77.21 77.21 77.21 1.2K
14:31 77.21 77.21 77.21 77.21 1.5K
14:32 77.21 77.25 77.21 77.23 1.9K
14:33 77.23 77.23 77.20 77.20 2.7K
14:34 77.20 77.22 77.20 77.22 1.1K
14:35 77.22 77.24 77.22 77.24 2.1K
14:36 77.25 77.25 77.25 77.25 2.1K
14:37 77.25 77.32 77.25 77.30 3.0K
14:38 77.30 77.30 77.30 77.30 1.2K
14:39 77.27 77.27 77.26 77.26 1.1K
14:40 77.26 77.27 77.25 77.25 0.9K
14:41 77.26 77.26 77.24 77.24 1.5K
14:42 77.26 77.26 77.26 77.26 1.1K
14:43 77.26 77.26 77.25 77.25 1.5K
14:44 77.25 77.25 77.25 77.25 0.4K
14:45 77.26 77.31 77.26 77.29 9.5K
14:46 77.29 77.29 77.29 77.29 0.5K
14:47 77.29 77.29 77.26 77.26 1.9K
14:48 77.26 77.26 77.21 77.21 2.2K
14:49 77.18 77.18 77.18 77.18 1.5K
14:50 77.17 77.17 77.13 77.13 2.6K
14:51 77.11 77.11 77.11 77.11 1.9K
14:52 77.07 77.11 77.07 77.08 4.4K
14:53 77.08 77.08 77.07 77.07 1.3K
14:54 77.07 77.07 77.04 77.04 1.8K
14:55 77.04 77.08 77.04 77.08 1.7K
14:56 77.08 77.08 77.05 77.06 2.4K
14:57 77.06 77.06 77.06 77.06 1.0K
14:58 77.06 77.09 77.05 77.09 2.6K
14:59 77.09 77.10 77.05 77.05 4.7K
15:00 77.05 77.05 77.04 77.04 2.2K
15:01 77.03 77.03 77.00 77.00 1.6K
15:02 77.04 77.04 77.03 77.03 1.4K
15:03 77.03 77.05 77.03 77.03 2.8K
15:04 77.03 77.03 77.03 77.03 2.0K
15:05 77.03 77.03 77.03 77.03 2.8K
15:06 77.03 77.05 77.03 77.03 5.2K
15:07 77.00 77.00 76.97 76.97 3.0K
15:08 76.97 76.97 76.96 76.96 0.6K
15:09 76.96 76.96 76.92 76.93 3.4K
15:10 76.93 76.93 76.91 76.91 2.9K
15:11 76.91 76.91 76.90 76.90 2.2K
15:12 76.86 76.89 76.86 76.87 4.6K
15:13 76.87 76.92 76.87 76.92 3.0K
15:14 76.92 76.98 76.92 76.98 5.0K
15:15 76.97 76.98 76.97 76.98 1.6K
15:16 76.94 76.99 76.94 76.99 3.3K
15:17 76.99 77.03 76.99 77.03 1.7K
15:18 77.01 77.01 76.97 76.97 3.4K
15:19 76.97 76.97 76.97 76.97 1.9K
15:20 76.97 77.00 76.97 76.98 3.3K
15:21 76.98 77.02 76.98 77.02 3.9K
15:22 77.02 77.02 76.98 76.98 6.2K
15:23 76.98 76.98 76.93 76.93 2.5K
15:24 76.93 76.94 76.91 76.91 3.3K
15:25 76.91 76.91 76.83 76.83 2.7K
15:26 76.84 76.84 76.84 76.84 2.1K
15:27 76.84 76.84 76.81 76.81 2.6K
15:28 76.81 76.85 76.81 76.85 2.3K
15:29 76.83 76.84 76.83 76.84 2.8K
15:30 76.84 76.87 76.84 76.87 2.3K
15:31 76.87 76.89 76.87 76.87 5.8K
15:32 76.86 76.95 76.86 76.92 12.8K
15:33 76.92 76.92 76.88 76.88 3.7K
15:34 76.89 76.94 76.89 76.94 2.7K
15:35 76.92 76.92 76.87 76.90 3.8K
15:36 76.94 76.94 76.90 76.90 3.4K
15:37 76.94 76.95 76.92 76.94 7.2K
15:38 76.94 76.95 76.94 76.95 2.3K
15:39 76.97 77.01 76.95 77.01 5.1K
15:40 77.01 77.02 76.99 77.02 3.9K
15:41 77.02 77.04 77.00 77.04 5.8K
15:42 77.04 77.05 77.04 77.04 3.3K
15:43 77.03 77.06 77.03 77.05 7.2K
15:44 77.03 77.07 77.03 77.07 2.5K
15:45 77.07 77.08 77.07 77.08 3.1K
15:46 77.09 77.11 77.06 77.10 9.1K
15:47 77.05 77.09 77.04 77.04 3.7K
15:48 77.05 77.08 77.04 77.08 5.6K
15:49 77.04 77.05 77.04 77.05 4.5K
15:50 77.05 77.05 77.03 77.03 9.7K
15:51 77.01 77.05 76.98 77.02 11.2K
15:52 77.04 77.09 77.03 77.08 12.5K
15:53 77.08 77.09 77.05 77.09 8.5K
15:54 77.09 77.09 77.06 77.08 19.7K
15:55 77.03 77.03 76.99 77.00 10.4K
15:56 76.99 77.02 76.97 77.02 23.8K
15:57 77.04 77.04 77.04 77.04 24.4K
15:58 77.07 77.08 77.04 77.05 24.2K
15:59 77.04 77.12 77.04 77.11 50.4K
16:00 77.10 77.10 77.06 77.07 504.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available