IFF

IFF
🏛️ usa →
61.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 76.90 76.90 76.46 76.90 12.8K
09:32 76.90 76.90 76.90 76.90 0.1K
09:33 76.83 76.83 76.83 76.83 0.0K
09:34 76.83 76.83 76.83 76.83 0.0K
09:35 76.83 76.83 76.83 76.83 0.7K
09:36 76.83 76.83 76.83 76.83 1.9K
09:37 76.67 77.04 76.67 77.04 0.6K
09:38 77.04 77.04 77.04 77.04 0.0K
09:39 77.04 77.04 77.04 77.04 0.3K
09:40 77.04 77.04 77.04 77.04 0.0K
09:41 77.04 77.24 77.04 77.24 0.6K
09:42 77.24 77.24 77.24 77.24 0.3K
09:43 77.24 77.24 77.09 77.09 1.1K
09:44 77.11 77.11 77.07 77.10 3.2K
09:45 77.10 77.10 77.10 77.10 0.5K
09:46 77.10 77.10 77.10 77.10 0.1K
09:47 77.10 77.10 77.03 77.03 1.5K
09:48 77.03 77.13 77.03 77.13 1.4K
09:49 77.13 77.13 77.13 77.13 0.1K
09:50 77.11 77.11 77.01 77.07 1.8K
09:51 77.07 77.07 77.07 77.07 0.3K
09:52 77.07 77.07 77.05 77.05 1.0K
09:53 77.10 77.10 77.08 77.08 3.3K
09:54 77.11 77.18 77.11 77.18 2.4K
09:55 77.21 77.21 77.21 77.21 1.4K
09:56 77.24 77.31 77.24 77.31 2.0K
09:57 77.31 77.31 77.28 77.28 0.4K
09:58 77.28 77.28 77.28 77.28 1.9K
09:59 77.28 77.28 77.21 77.21 4.5K
10:00 77.21 77.21 77.21 77.21 0.8K
10:01 77.22 77.22 77.04 77.04 3.7K
10:02 77.06 77.06 77.05 77.05 1.1K
10:03 77.05 77.05 77.05 77.05 0.7K
10:04 76.96 76.97 76.95 76.97 3.9K
10:05 76.93 76.94 76.93 76.94 0.8K
10:06 77.02 77.08 77.02 77.08 2.5K
10:07 77.08 77.08 77.08 77.08 0.4K
10:08 77.08 77.08 77.08 77.08 0.2K
10:09 77.08 77.08 77.08 77.08 0.4K
10:10 77.17 77.17 77.17 77.17 2.6K
10:11 77.17 77.17 77.17 77.17 0.3K
10:12 77.17 77.17 77.14 77.14 0.4K
10:13 77.14 77.14 77.14 77.14 0.1K
10:14 77.14 77.14 77.14 77.14 0.1K
10:15 77.14 77.14 77.14 77.14 0.1K
10:16 77.14 77.14 77.06 77.06 0.3K
10:17 77.06 77.06 77.04 77.04 0.5K
10:18 77.04 77.04 77.00 77.00 0.3K
10:19 77.00 77.00 77.00 77.00 0.4K
10:20 77.00 77.00 77.00 77.00 0.2K
10:21 77.06 77.06 77.06 77.06 1.2K
10:22 77.06 77.13 77.06 77.13 0.9K
10:23 77.13 77.13 77.13 77.13 0.0K
10:24 77.13 77.13 77.13 77.13 0.1K
10:25 77.13 77.13 77.13 77.13 0.2K
10:26 77.13 77.13 77.13 77.13 1.6K
10:27 77.13 77.13 77.13 77.13 0.3K
10:28 77.13 77.13 77.13 77.13 0.2K
10:29 77.13 77.13 77.13 77.13 0.1K
10:30 77.13 77.13 77.02 77.02 0.7K
10:31 77.02 77.03 77.02 77.03 0.4K
10:32 77.03 77.03 76.97 76.97 1.1K
10:33 76.92 76.92 76.92 76.92 0.6K
10:34 76.92 76.97 76.92 76.97 1.8K
10:35 76.96 76.96 76.96 76.96 0.2K
10:36 76.93 76.93 76.92 76.92 1.7K
10:37 76.92 76.92 76.91 76.91 1.3K
10:38 76.91 76.91 76.91 76.91 0.2K
10:39 76.91 76.93 76.91 76.93 1.8K
10:40 76.93 76.93 76.93 76.93 0.1K
10:41 76.93 76.93 76.93 76.93 0.1K
10:42 76.94 76.94 76.94 76.94 1.1K
10:43 76.94 76.96 76.94 76.96 1.9K
10:44 76.96 76.96 76.93 76.93 1.1K
10:45 76.90 76.90 76.90 76.90 0.8K
10:46 76.85 76.85 76.85 76.85 0.8K
10:47 76.86 76.86 76.86 76.86 0.2K
10:48 76.85 76.89 76.84 76.85 0.8K
10:49 76.85 76.93 76.85 76.93 0.7K
10:50 76.94 76.94 76.94 76.94 0.2K
10:51 76.94 76.94 76.94 76.94 0.4K
10:52 76.88 76.88 76.88 76.88 0.4K
10:53 76.88 76.88 76.88 76.88 0.4K
10:54 76.88 76.88 76.88 76.88 0.3K
10:55 76.90 76.90 76.90 76.90 0.3K
10:56 76.90 76.90 76.90 76.90 0.2K
10:57 76.90 76.90 76.88 76.88 0.6K
10:58 76.84 76.84 76.84 76.84 1.0K
10:59 76.84 76.84 76.82 76.82 1.4K
11:00 76.82 76.85 76.82 76.85 0.7K
11:01 76.85 76.85 76.85 76.85 0.1K
11:02 76.85 76.93 76.85 76.93 1.7K
11:03 76.93 76.93 76.93 76.93 0.6K
11:04 76.93 76.93 76.93 76.93 0.5K
11:05 76.92 76.95 76.92 76.93 2.0K
11:06 76.94 76.96 76.94 76.96 1.7K
11:07 76.96 77.01 76.96 77.01 4.0K
11:08 77.01 77.02 77.01 77.02 0.3K
11:09 77.04 77.04 77.02 77.02 0.3K
11:10 77.05 77.05 77.00 77.03 0.7K
11:11 77.03 77.05 77.03 77.05 1.0K
11:12 77.05 77.05 77.02 77.02 1.3K
11:13 76.98 76.98 76.98 76.98 2.1K
11:14 76.98 76.98 76.98 76.98 1.4K
11:15 76.98 76.98 76.98 76.98 0.8K
11:16 76.96 76.98 76.95 76.98 4.0K
11:17 76.98 76.98 76.98 76.98 0.7K
11:18 76.90 76.90 76.90 76.90 0.6K
11:19 76.90 76.90 76.90 76.90 0.3K
11:20 76.90 76.90 76.90 76.90 0.7K
11:21 76.90 76.90 76.67 76.67 0.4K
11:22 76.67 76.67 76.67 76.67 0.1K
11:23 76.66 76.66 76.66 76.66 0.6K
11:24 76.66 76.66 76.66 76.66 0.3K
11:25 76.66 76.66 76.66 76.66 0.2K
11:26 76.66 76.75 76.66 76.74 1.6K
11:27 76.74 76.74 76.74 76.74 0.4K
11:28 76.74 76.74 76.74 76.74 0.2K
11:29 76.78 76.78 76.78 76.78 3.6K
11:30 76.78 76.78 76.78 76.78 0.3K
11:31 76.78 76.80 76.78 76.80 0.2K
11:32 76.80 76.80 76.80 76.80 1.5K
11:33 76.83 76.83 76.83 76.83 0.4K
11:34 76.83 76.83 76.83 76.83 0.3K
11:35 76.83 76.83 76.83 76.83 0.9K
11:36 76.80 76.80 76.80 76.80 1.1K
11:37 76.80 76.82 76.80 76.82 0.3K
11:38 76.82 76.82 76.82 76.82 1.0K
11:39 76.82 76.82 76.82 76.82 0.4K
11:40 76.82 76.82 76.73 76.73 1.1K
11:41 76.73 76.73 76.73 76.73 0.6K
11:42 76.73 76.73 76.73 76.73 0.0K
11:43 76.73 76.76 76.73 76.76 0.4K
11:44 76.76 76.76 76.76 76.76 0.7K
11:45 76.76 76.78 76.76 76.78 0.7K
11:46 76.78 76.79 76.78 76.79 0.5K
11:47 76.79 76.80 76.79 76.80 0.8K
11:48 76.80 76.80 76.80 76.80 0.5K
11:49 76.80 76.80 76.80 76.80 0.7K
11:50 76.80 76.80 76.80 76.80 0.1K
11:51 76.80 76.86 76.80 76.85 0.7K
11:52 76.88 76.88 76.88 76.88 0.2K
11:53 76.88 76.88 76.88 76.88 0.6K
11:54 76.88 76.88 76.88 76.88 0.2K
11:55 76.87 76.87 76.87 76.87 0.1K
11:56 76.87 76.89 76.87 76.89 0.2K
11:57 76.89 76.89 76.82 76.82 1.3K
11:58 76.82 76.82 76.82 76.82 1.7K
11:59 76.82 76.82 76.82 76.82 0.2K
12:00 76.82 76.82 76.82 76.82 0.4K
12:01 76.82 76.82 76.82 76.82 1.0K
12:02 76.82 76.82 76.82 76.82 0.1K
12:03 76.82 76.82 76.82 76.82 0.0K
12:04 76.82 76.84 76.82 76.84 1.0K
12:05 76.84 76.85 76.84 76.85 0.2K
12:06 76.85 76.85 76.85 76.85 0.4K
12:07 76.85 76.85 76.85 76.85 0.7K
12:08 76.85 76.85 76.85 76.85 0.1K
12:09 76.85 76.85 76.85 76.85 0.1K
12:10 76.86 76.92 76.86 76.92 15.6K
12:11 76.92 76.92 76.92 76.92 3.3K
12:12 76.92 76.96 76.92 76.96 1.4K
12:13 76.92 76.92 76.92 76.92 2.4K
12:14 76.92 76.92 76.91 76.91 0.4K
12:15 76.91 76.91 76.91 76.91 0.2K
12:16 76.96 77.00 76.96 77.00 2.5K
12:17 77.00 77.00 77.00 77.00 0.0K
12:18 77.00 77.00 77.00 77.00 0.0K
12:19 76.96 76.96 76.96 76.96 0.7K
12:20 76.96 76.96 76.96 76.96 0.3K
12:21 76.96 77.00 76.96 76.97 2.3K
12:22 76.97 76.97 76.97 76.97 0.4K
12:23 76.97 76.97 76.97 76.97 0.1K
12:24 76.97 76.97 76.97 76.97 0.5K
12:25 76.97 76.97 76.97 76.97 0.0K
12:26 77.04 77.04 77.04 77.04 0.3K
12:27 77.04 77.04 77.04 77.04 0.2K
12:28 77.04 77.04 77.04 77.04 0.1K
12:29 77.04 77.04 77.04 77.04 0.0K
12:30 77.04 77.05 77.03 77.05 1.5K
12:31 77.05 77.06 77.03 77.03 1.0K
12:32 77.03 77.03 77.03 77.03 0.6K
12:33 77.03 77.03 77.03 77.03 0.7K
12:34 77.02 77.11 77.02 77.11 3.2K
12:35 77.07 77.07 77.01 77.01 5.1K
12:36 76.92 76.95 76.92 76.95 2.1K
12:37 76.95 76.95 76.95 76.95 0.1K
12:38 76.95 76.95 76.95 76.95 0.0K
12:39 76.95 76.95 76.95 76.95 0.1K
12:40 76.96 76.99 76.96 76.96 4.1K
12:41 76.96 76.96 76.96 76.96 1.2K
12:42 76.96 77.06 76.96 77.06 1.5K
12:43 77.03 77.03 77.00 77.00 2.0K
12:44 77.00 77.00 77.00 77.00 0.7K
12:45 77.00 77.00 76.92 76.95 1.4K
12:46 76.95 76.95 76.95 76.95 0.3K
12:47 76.95 76.97 76.95 76.97 0.6K
12:48 76.97 76.97 76.97 76.97 0.1K
12:49 76.97 76.97 76.97 76.97 0.2K
12:50 76.99 76.99 76.99 76.99 0.7K
12:51 76.99 76.99 76.99 76.99 0.3K
12:52 76.99 77.00 76.99 77.00 1.2K
12:53 77.00 77.00 77.00 77.00 1.3K
12:54 77.00 77.00 77.00 77.00 0.2K
12:55 77.00 77.00 77.00 77.00 0.0K
12:56 77.00 77.00 76.88 76.88 1.7K
12:57 76.88 76.88 76.88 76.88 0.7K
12:58 76.88 76.88 76.88 76.88 0.2K
12:59 76.88 76.88 76.88 76.88 0.1K
13:00 76.88 76.88 76.88 76.88 0.0K
13:01 76.88 76.90 76.88 76.90 0.2K
13:02 76.90 76.90 76.90 76.90 0.3K
13:03 76.90 76.90 76.90 76.90 1.0K
13:04 76.90 76.90 76.90 76.90 0.0K
13:05 76.90 76.90 76.90 76.90 0.7K
13:06 76.90 76.90 76.90 76.90 0.1K
13:07 76.90 76.90 76.80 76.80 0.5K
13:08 76.80 76.80 76.77 76.77 0.7K
13:09 76.77 76.79 76.77 76.79 0.5K
13:10 76.79 76.79 76.79 76.79 7.3K
13:11 76.79 76.79 76.79 76.79 0.2K
13:12 76.79 76.79 76.79 76.79 0.6K
13:13 76.79 76.79 76.79 76.79 0.1K
13:14 76.79 76.79 76.79 76.79 0.4K
13:15 76.79 76.79 76.79 76.79 0.2K
13:16 76.79 76.79 76.79 76.79 0.0K
13:17 76.79 76.79 76.79 76.79 0.3K
13:18 76.79 76.79 76.79 76.79 1.6K
13:19 76.79 76.79 76.79 76.79 0.4K
13:20 76.84 76.84 76.84 76.84 0.7K
13:21 76.90 76.90 76.90 76.90 1.8K
13:22 76.85 76.85 76.85 76.85 0.8K
13:23 76.85 76.85 76.85 76.85 0.1K
13:24 76.85 76.85 76.85 76.85 0.0K
13:25 76.85 76.85 76.85 76.85 0.9K
13:26 76.86 76.86 76.86 76.86 0.3K
13:27 76.86 76.86 76.86 76.86 1.0K
13:28 76.86 76.86 76.83 76.83 1.5K
13:29 76.83 76.83 76.83 76.83 0.1K
13:30 76.83 76.85 76.83 76.85 0.2K
13:31 76.85 76.85 76.85 76.85 0.3K
13:32 76.89 76.89 76.89 76.89 1.5K
13:33 76.89 76.92 76.89 76.92 0.7K
13:34 76.92 76.92 76.92 76.92 0.1K
13:35 76.92 76.92 76.92 76.92 0.1K
13:36 76.92 76.92 76.87 76.87 1.3K
13:37 76.87 76.87 76.87 76.87 0.2K
13:38 76.87 76.87 76.87 76.87 0.0K
13:39 76.87 76.87 76.87 76.87 0.1K
13:40 76.87 76.87 76.85 76.85 4.2K
13:41 76.85 76.85 76.85 76.85 0.5K
13:42 76.85 76.85 76.85 76.85 0.9K
13:43 76.85 76.85 76.82 76.82 2.2K
13:44 76.82 76.85 76.82 76.85 0.9K
13:45 76.85 76.90 76.85 76.89 1.1K
13:46 76.89 76.90 76.89 76.90 0.1K
13:47 76.90 76.90 76.90 76.90 0.1K
13:48 76.89 76.89 76.89 76.89 0.1K
13:49 76.93 76.93 76.93 76.93 1.1K
13:50 76.93 76.93 76.93 76.93 0.2K
13:51 76.93 76.93 76.93 76.93 0.1K
13:52 76.93 76.97 76.93 76.97 0.5K
13:53 76.97 76.97 76.92 76.92 0.3K
13:54 76.92 76.95 76.92 76.95 0.5K
13:55 76.95 76.95 76.93 76.93 0.7K
13:56 76.92 76.92 76.92 76.92 3.1K
13:57 76.92 76.92 76.91 76.91 0.2K
13:58 76.86 76.88 76.86 76.88 0.7K
13:59 76.88 76.88 76.88 76.88 1.1K
14:00 76.86 76.86 76.86 76.86 1.1K
14:01 76.93 76.99 76.93 76.99 1.7K
14:02 76.94 76.94 76.94 76.94 1.3K
14:03 76.99 76.99 76.95 76.95 2.3K
14:04 76.95 76.99 76.95 76.95 0.5K
14:05 76.95 76.95 76.95 76.95 0.4K
14:06 76.95 76.97 76.95 76.97 0.2K
14:07 76.99 76.99 76.95 76.99 1.6K
14:08 76.99 76.99 76.95 76.96 1.3K
14:09 76.96 76.96 76.96 76.96 0.1K
14:10 76.96 76.97 76.96 76.96 1.6K
14:11 76.96 76.96 76.96 76.96 0.3K
14:12 76.96 76.96 76.92 76.92 1.0K
14:13 76.92 76.92 76.92 76.92 0.1K
14:14 76.94 76.94 76.90 76.93 1.4K
14:15 76.93 76.93 76.92 76.92 0.2K
14:16 76.92 76.92 76.92 76.92 0.5K
14:17 76.92 76.92 76.92 76.92 0.4K
14:18 76.95 76.97 76.92 76.97 1.5K
14:19 76.97 76.97 76.95 76.95 0.1K
14:20 76.95 76.98 76.95 76.98 1.3K
14:21 76.98 77.00 76.98 77.00 1.2K
14:22 77.00 77.00 76.96 76.96 1.5K
14:23 76.94 76.95 76.94 76.95 2.1K
14:24 76.95 76.95 76.95 76.95 0.1K
14:25 76.94 76.94 76.94 76.94 0.4K
14:26 76.92 76.92 76.90 76.90 2.3K
14:27 76.90 76.90 76.88 76.88 0.8K
14:28 76.88 76.88 76.88 76.88 0.1K
14:29 76.88 76.88 76.86 76.86 1.0K
14:30 76.87 76.87 76.83 76.83 0.7K
14:31 76.83 76.83 76.83 76.83 1.2K
14:32 76.83 76.83 76.83 76.83 0.5K
14:33 76.90 76.90 76.89 76.89 1.2K
14:34 76.89 76.92 76.89 76.92 0.7K
14:35 76.93 76.93 76.90 76.90 1.3K
14:36 76.90 76.90 76.90 76.90 0.2K
14:37 76.90 76.93 76.90 76.93 1.1K
14:38 76.93 76.93 76.93 76.93 0.1K
14:39 76.93 76.93 76.93 76.93 0.1K
14:40 76.93 76.93 76.91 76.91 0.4K
14:41 76.91 76.93 76.90 76.90 0.7K
14:42 76.90 76.90 76.88 76.88 0.7K
14:43 76.88 76.88 76.85 76.85 2.7K
14:44 76.85 76.85 76.85 76.85 0.2K
14:45 76.85 76.85 76.85 76.85 0.4K
14:46 76.85 76.87 76.85 76.87 0.7K
14:47 76.85 76.88 76.85 76.88 1.0K
14:48 76.88 76.89 76.88 76.89 0.7K
14:49 76.89 76.89 76.85 76.85 0.6K
14:50 76.85 76.86 76.85 76.86 0.6K
14:51 76.86 76.86 76.84 76.84 1.3K
14:52 76.84 76.84 76.84 76.84 0.3K
14:53 76.85 76.85 76.85 76.85 0.7K
14:54 76.86 76.86 76.84 76.84 1.7K
14:55 76.85 76.85 76.85 76.85 0.8K
14:56 76.85 76.85 76.85 76.85 1.0K
14:57 76.85 76.85 76.85 76.85 0.3K
14:58 76.85 76.85 76.85 76.85 0.4K
14:59 76.85 76.86 76.85 76.86 0.5K
15:00 76.86 76.86 76.86 76.86 0.2K
15:01 76.86 76.86 76.86 76.86 0.6K
15:02 76.86 76.88 76.85 76.88 2.7K
15:03 76.88 76.88 76.88 76.88 0.2K
15:04 76.88 76.88 76.88 76.88 1.2K
15:05 76.88 76.91 76.88 76.91 0.4K
15:06 76.91 76.91 76.89 76.89 2.4K
15:07 76.92 76.92 76.91 76.91 2.3K
15:08 76.91 76.91 76.87 76.89 0.8K
15:09 76.89 76.89 76.89 76.89 1.0K
15:10 76.89 76.90 76.89 76.90 1.0K
15:11 76.90 76.90 76.88 76.88 1.2K
15:12 76.88 76.90 76.88 76.90 1.2K
15:13 76.90 76.90 76.90 76.90 0.6K
15:14 76.90 76.92 76.90 76.92 1.3K
15:15 76.92 76.92 76.92 76.92 0.5K
15:16 76.92 76.92 76.92 76.92 0.9K
15:17 76.93 76.93 76.89 76.89 3.7K
15:18 76.89 76.89 76.89 76.89 0.8K
15:19 76.89 76.89 76.89 76.89 0.5K
15:20 76.89 76.95 76.89 76.95 1.2K
15:21 76.95 77.00 76.95 77.00 2.9K
15:22 77.00 77.03 77.00 77.03 0.9K
15:23 77.03 77.03 76.98 77.00 3.8K
15:24 77.00 77.00 76.99 76.99 2.3K
15:25 76.99 77.01 76.99 76.99 1.9K
15:26 76.99 77.00 76.99 77.00 4.4K
15:27 77.00 77.04 77.00 77.04 1.6K
15:28 77.04 77.04 77.01 77.01 1.6K
15:29 77.01 77.01 76.98 77.00 5.5K
15:30 77.00 77.02 77.00 77.01 0.6K
15:31 77.01 77.01 77.01 77.01 0.6K
15:32 77.01 77.01 77.01 77.01 0.5K
15:33 77.03 77.03 77.01 77.01 2.2K
15:34 77.01 77.02 77.01 77.02 2.2K
15:35 77.02 77.04 77.02 77.04 2.2K
15:36 77.03 77.04 77.01 77.01 6.0K
15:37 77.01 77.01 77.01 77.01 1.2K
15:38 77.01 77.01 76.98 76.99 3.8K
15:39 77.01 77.01 76.98 76.98 3.6K
15:40 76.98 77.00 76.98 77.00 2.0K
15:41 76.97 76.98 76.97 76.98 3.6K
15:42 76.98 76.98 76.98 76.98 3.3K
15:43 77.00 77.00 76.94 76.94 5.1K
15:44 76.94 76.94 76.91 76.91 3.7K
15:45 76.91 76.91 76.90 76.91 2.4K
15:46 76.94 76.95 76.94 76.94 2.3K
15:47 76.94 76.98 76.94 76.98 2.6K
15:48 76.98 76.98 76.98 76.98 1.6K
15:49 76.98 76.98 76.93 76.93 5.0K
15:50 76.94 76.94 76.92 76.92 2.0K
15:51 76.92 76.98 76.92 76.98 3.4K
15:52 77.02 77.02 76.98 76.98 5.4K
15:53 77.00 77.02 76.99 77.02 3.2K
15:54 77.03 77.03 77.02 77.03 4.8K
15:55 77.03 77.05 77.03 77.03 5.3K
15:56 77.03 77.03 77.02 77.02 6.8K
15:57 77.01 77.02 77.01 77.01 7.3K
15:58 77.01 77.02 77.01 77.01 7.0K
15:59 77.01 77.01 76.97 76.98 17.1K
16:00 76.94 76.96 76.90 76.90 189.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available