IFF

IFF
🏛️ usa →
61.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.78 76.78 76.78 76.78 10.5K
09:32 76.76 76.91 76.76 76.91 2.2K
09:34 76.92 76.92 76.92 76.92 1.6K
09:35 76.83 76.83 76.83 76.83 2.3K
09:36 76.71 76.81 76.71 76.81 1.2K
09:37 76.72 76.72 76.72 76.72 0.3K
09:38 76.75 76.75 76.63 76.63 2.1K
09:39 76.54 76.56 76.54 76.56 1.1K
09:40 76.35 76.35 76.35 76.35 0.7K
09:41 76.47 76.47 76.47 76.47 1.5K
09:42 76.48 76.48 76.48 76.47 0.9K
09:43 76.42 76.42 76.42 76.42 0.2K
09:44 76.42 76.50 76.42 76.50 1.0K
09:45 76.44 76.57 76.44 76.54 3.8K
09:46 76.62 76.62 76.62 76.62 0.6K
09:47 76.57 76.65 76.57 76.65 1.6K
09:48 76.59 76.59 76.59 76.59 0.4K
09:49 76.64 76.69 76.64 76.65 7.0K
09:51 76.60 76.65 76.59 76.65 1.4K
09:52 76.66 76.71 76.66 76.71 2.5K
09:53 76.70 76.70 76.70 76.69 0.9K
09:55 76.81 76.83 76.81 76.83 2.2K
09:56 76.83 76.85 76.83 76.83 1.1K
09:57 76.83 76.83 76.73 76.72 1.7K
09:58 76.70 76.70 76.63 76.63 1.6K
09:59 76.67 76.72 76.65 76.68 2.0K
10:00 76.72 76.72 76.72 76.72 1.0K
10:01 76.76 76.81 76.76 76.81 3.3K
10:02 76.86 76.86 76.86 76.86 0.6K
10:03 76.81 76.81 76.81 76.81 2.6K
10:05 76.83 76.83 76.83 76.83 0.3K
10:06 76.83 76.83 76.76 76.76 1.9K
10:07 76.79 76.86 76.79 76.85 2.8K
10:08 76.81 76.85 76.81 76.85 1.9K
10:09 76.80 76.80 76.76 76.76 2.4K
10:10 76.68 76.68 76.68 76.68 1.4K
10:11 76.68 76.73 76.68 76.72 0.7K
10:12 76.70 76.70 76.70 76.70 1.9K
10:14 76.57 76.66 76.57 76.66 3.1K
10:15 76.52 76.52 76.52 76.52 1.1K
10:16 76.60 76.60 76.60 76.60 1.2K
10:17 76.58 76.58 76.58 76.58 0.9K
10:18 76.64 76.64 76.64 76.64 0.6K
10:19 76.74 76.74 76.68 76.68 0.8K
10:20 76.67 76.67 76.67 76.67 1.2K
10:21 76.77 76.77 76.75 76.75 1.2K
10:22 76.76 76.76 76.76 76.76 1.2K
10:24 76.65 76.65 76.65 76.65 0.7K
10:25 76.63 76.63 76.62 76.61 0.9K
10:26 76.58 76.60 76.56 76.60 2.2K
10:28 76.59 76.59 76.59 76.59 1.8K
10:29 76.63 76.63 76.63 76.63 0.8K
10:30 76.61 76.68 76.61 76.68 1.2K
10:31 76.63 76.63 76.63 76.63 1.1K
10:32 76.70 76.71 76.70 76.71 2.2K
10:33 76.70 76.70 76.64 76.69 3.9K
10:34 76.71 76.77 76.71 76.77 1.4K
10:36 76.77 76.77 76.77 76.77 1.3K
10:37 76.71 76.71 76.71 76.71 1.3K
10:38 76.77 76.77 76.77 76.77 1.1K
10:39 76.74 76.74 76.74 76.74 1.1K
10:40 76.74 76.74 76.74 76.74 0.5K
10:42 76.75 76.81 76.75 76.81 1.5K
10:43 76.84 76.87 76.84 76.86 3.8K
10:44 76.85 76.87 76.85 76.87 1.6K
10:45 76.86 76.86 76.86 76.86 0.4K
10:46 76.86 76.93 76.86 76.91 1.1K
10:47 76.92 76.92 76.92 76.92 1.4K
10:48 76.87 76.87 76.87 76.87 0.4K
10:49 76.87 76.87 76.87 76.87 1.2K
10:50 76.93 76.96 76.90 76.90 1.9K
10:51 76.89 76.93 76.89 76.93 1.6K
10:53 76.89 76.89 76.89 76.89 1.2K
10:55 76.87 76.87 76.87 76.87 2.4K
10:58 76.76 76.76 76.76 76.76 0.7K
10:59 76.78 76.78 76.78 76.78 0.7K
11:00 76.78 76.78 76.78 76.78 1.3K
11:01 76.71 76.72 76.71 76.72 1.2K
11:02 76.67 76.70 76.67 76.69 1.0K
11:03 76.69 76.69 76.69 76.69 0.3K
11:04 76.66 76.66 76.66 76.66 1.4K
11:06 76.59 76.59 76.59 76.59 0.2K
11:07 76.57 76.57 76.57 76.57 1.2K
11:09 76.48 76.48 76.47 76.47 1.5K
11:10 76.51 76.51 76.51 76.51 1.7K
11:11 76.48 76.48 76.47 76.47 1.4K
11:12 76.50 76.50 76.49 76.49 2.5K
11:13 76.49 76.49 76.47 76.47 1.1K
11:14 76.55 76.59 76.55 76.59 2.1K
11:15 76.59 76.60 76.55 76.55 1.1K
11:16 76.57 76.57 76.50 76.50 2.4K
11:18 76.55 76.55 76.52 76.52 1.3K
11:19 76.52 76.52 76.52 76.52 0.6K
11:20 76.51 76.55 76.51 76.55 2.0K
11:21 76.60 76.60 76.60 76.60 0.7K
11:22 76.59 76.59 76.55 76.55 10.4K
11:23 76.47 76.47 76.47 76.47 0.2K
11:24 76.47 76.47 76.43 76.43 1.0K
11:25 76.46 76.50 76.46 76.48 3.8K
11:26 76.45 76.45 76.40 76.40 1.4K
11:27 76.43 76.43 76.42 76.42 1.5K
11:28 76.42 76.42 76.37 76.36 1.0K
11:29 76.37 76.37 76.35 76.35 1.1K
11:30 76.41 76.41 76.41 76.41 2.2K
11:31 76.42 76.43 76.42 76.43 7.3K
11:32 76.45 76.48 76.45 76.48 1.9K
11:33 76.49 76.54 76.49 76.54 1.9K
11:34 76.54 76.54 76.52 76.52 0.8K
11:35 76.51 76.51 76.50 76.50 1.4K
11:36 76.52 76.52 76.50 76.50 2.9K
11:37 76.52 76.52 76.52 76.52 1.0K
11:38 76.52 76.52 76.45 76.49 1.7K
11:39 76.51 76.51 76.49 76.49 0.8K
11:40 76.49 76.52 76.49 76.52 0.9K
11:41 76.49 76.49 76.49 76.49 0.7K
11:42 76.50 76.50 76.50 76.50 0.9K
11:43 76.53 76.53 76.53 76.53 1.6K
11:44 76.51 76.51 76.45 76.47 4.3K
11:46 76.47 76.47 76.47 76.47 0.2K
11:47 76.49 76.49 76.47 76.47 1.3K
11:48 76.47 76.49 76.47 76.47 1.6K
11:49 76.44 76.44 76.44 76.44 0.7K
11:50 76.44 76.47 76.44 76.47 2.1K
11:51 76.45 76.45 76.45 76.45 0.7K
11:52 76.45 76.45 76.38 76.39 2.4K
11:53 76.40 76.40 76.40 76.40 0.8K
11:54 76.42 76.42 76.40 76.40 1.3K
11:55 76.40 76.40 76.39 76.39 0.9K
11:56 76.36 76.37 76.36 76.36 2.1K
11:57 76.36 76.39 76.36 76.39 1.4K
11:58 76.37 76.42 76.37 76.42 2.9K
11:59 76.42 76.42 76.40 76.40 1.1K
12:00 76.41 76.42 76.41 76.42 0.6K
12:01 76.41 76.41 76.41 76.41 0.7K
12:02 76.37 76.37 76.37 76.37 0.8K
12:04 76.36 76.38 76.34 76.38 1.2K
12:05 76.36 76.36 76.36 76.36 1.4K
12:07 76.37 76.43 76.37 76.43 3.9K
12:08 76.43 76.43 76.43 76.43 1.7K
12:09 76.43 76.43 76.43 76.43 0.7K
12:10 76.38 76.42 76.38 76.42 0.9K
12:11 76.41 76.41 76.41 76.41 1.3K
12:14 76.45 76.45 76.45 76.45 0.5K
12:15 76.42 76.42 76.42 76.42 1.1K
12:16 76.44 76.44 76.44 76.44 0.6K
12:17 76.48 76.48 76.45 76.46 1.5K
12:18 76.45 76.45 76.45 76.45 2.0K
12:20 76.48 76.48 76.48 76.48 0.9K
12:21 76.49 76.51 76.48 76.51 1.9K
12:22 76.51 76.51 76.51 76.51 0.7K
12:23 76.53 76.54 76.53 76.54 1.0K
12:25 76.54 76.54 76.52 76.54 1.8K
12:26 76.52 76.52 76.52 76.52 4.3K
12:27 76.51 76.51 76.51 76.51 0.5K
12:28 76.51 76.58 76.51 76.58 20.6K
12:29 76.58 76.58 76.58 76.58 0.7K
12:30 76.55 76.55 76.55 76.55 0.3K
12:31 76.57 76.57 76.56 76.56 1.5K
12:32 76.56 76.56 76.56 76.56 1.6K
12:33 76.59 76.59 76.58 76.58 8.7K
12:34 76.58 76.58 76.58 76.58 1.3K
12:35 76.57 76.57 76.55 76.55 5.1K
12:36 76.54 76.56 76.54 76.55 4.2K
12:38 76.54 76.57 76.54 76.57 2.1K
12:41 76.58 76.58 76.58 76.58 0.7K
12:43 76.57 76.57 76.57 76.57 0.3K
12:44 76.59 76.59 76.59 76.58 2.0K
12:46 76.61 76.61 76.60 76.60 3.5K
12:48 76.57 76.57 76.57 76.57 0.8K
12:49 76.56 76.56 76.56 76.56 0.7K
12:50 76.61 76.61 76.61 76.61 6.8K
12:51 76.62 76.62 76.62 76.62 2.5K
12:54 76.64 76.64 76.64 76.64 1.2K
12:56 76.58 76.58 76.58 76.58 0.2K
12:57 76.58 76.58 76.58 76.58 1.0K
12:58 76.54 76.54 76.54 76.54 0.9K
12:59 76.52 76.57 76.52 76.57 1.1K
13:00 76.56 76.56 76.56 76.56 0.4K
13:01 76.58 76.58 76.58 76.58 0.6K
13:02 76.57 76.57 76.57 76.57 1.5K
13:04 76.58 76.58 76.58 76.58 0.2K
13:05 76.56 76.56 76.51 76.51 1.9K
13:06 76.54 76.54 76.54 76.54 0.4K
13:07 76.54 76.54 76.54 76.54 0.9K
13:08 76.56 76.56 76.56 76.56 1.4K
13:09 76.58 76.58 76.58 76.58 1.0K
13:11 76.65 76.65 76.60 76.60 1.4K
13:13 76.60 76.62 76.60 76.61 0.9K
13:14 76.62 76.62 76.62 76.61 0.7K
13:15 76.61 76.61 76.61 76.61 1.7K
13:17 76.65 76.65 76.65 76.65 1.3K
13:19 76.67 76.67 76.67 76.67 1.6K
13:21 76.65 76.65 76.65 76.65 0.2K
13:22 76.63 76.63 76.63 76.63 1.8K
13:23 76.65 76.65 76.63 76.63 1.4K
13:24 76.70 76.70 76.70 76.69 0.4K
13:25 76.69 76.73 76.69 76.73 1.1K
13:26 76.74 76.74 76.74 76.74 0.7K
13:27 76.74 76.74 76.74 76.74 0.8K
13:28 76.75 76.78 76.74 76.78 3.6K
13:30 76.78 76.81 76.78 76.81 1.1K
13:31 76.80 76.81 76.80 76.81 1.9K
13:32 76.82 76.82 76.82 76.82 0.9K
13:34 76.83 76.85 76.83 76.83 6.3K
13:35 76.83 76.83 76.83 76.83 0.3K
13:36 76.85 76.85 76.83 76.83 0.8K
13:37 76.83 76.83 76.83 76.83 1.5K
13:38 76.83 76.83 76.80 76.80 1.5K
13:40 76.82 76.82 76.82 76.82 0.5K
13:41 76.83 76.84 76.81 76.81 3.7K
13:43 76.78 76.81 76.78 76.81 0.8K
13:44 76.80 76.80 76.79 76.79 0.4K
13:45 76.81 76.81 76.81 76.81 1.7K
13:47 76.78 76.78 76.75 76.75 0.5K
13:48 76.77 76.77 76.77 76.77 1.5K
13:52 76.73 76.74 76.73 76.74 1.6K
13:54 76.71 76.71 76.71 76.71 0.9K
13:55 76.71 76.71 76.71 76.71 3.0K
13:56 76.71 76.72 76.71 76.72 0.4K
13:57 76.70 76.73 76.70 76.72 4.0K
13:58 76.65 76.65 76.65 76.65 1.0K
14:00 76.64 76.64 76.62 76.62 0.6K
14:01 76.64 76.66 76.64 76.66 4.1K
14:02 76.68 76.68 76.68 76.68 0.4K
14:04 76.70 76.70 76.70 76.70 0.3K
14:05 76.70 76.71 76.70 76.71 1.1K
14:06 76.71 76.71 76.71 76.71 0.6K
14:07 76.71 76.71 76.71 76.71 0.7K
14:08 76.66 76.68 76.66 76.68 2.4K
14:09 76.69 76.69 76.69 76.69 0.6K
14:10 76.70 76.70 76.70 76.70 0.6K
14:11 76.70 76.70 76.70 76.70 0.9K
14:12 76.67 76.67 76.67 76.67 1.3K
14:14 76.71 76.71 76.71 76.71 1.1K
14:15 76.71 76.71 76.68 76.69 2.0K
14:17 76.68 76.68 76.68 76.68 3.0K
14:21 76.72 76.72 76.72 76.72 1.0K
14:22 76.72 76.72 76.72 76.72 2.2K
14:24 76.75 76.76 76.75 76.76 1.5K
14:27 76.78 76.78 76.77 76.77 0.8K
14:28 76.77 76.77 76.76 76.76 0.7K
14:29 76.73 76.73 76.73 76.73 1.4K
14:30 76.74 76.74 76.74 76.74 2.5K
14:31 76.74 76.74 76.74 76.74 1.7K
14:33 76.76 76.76 76.76 76.76 1.0K
14:34 76.77 76.77 76.76 76.76 0.8K
14:35 76.76 76.76 76.76 76.76 1.1K
14:36 76.73 76.73 76.73 76.73 0.7K
14:39 76.73 76.75 76.73 76.75 1.9K
14:40 76.75 76.75 76.75 76.75 0.7K
14:41 76.76 76.76 76.75 76.75 2.7K
14:42 76.72 76.72 76.72 76.72 0.8K
14:43 76.71 76.72 76.71 76.72 1.8K
14:44 76.73 76.73 76.72 76.72 1.0K
14:45 76.72 76.72 76.72 76.72 1.6K
14:47 76.68 76.68 76.68 76.68 1.1K
14:48 76.67 76.69 76.67 76.69 2.4K
14:50 76.67 76.70 76.67 76.69 1.7K
14:52 76.71 76.71 76.69 76.69 1.8K
14:53 76.71 76.71 76.71 76.71 0.8K
14:54 76.70 76.70 76.70 76.70 2.9K
14:56 76.72 76.72 76.72 76.72 1.9K
14:58 76.73 76.73 76.73 76.73 2.0K
14:59 76.71 76.71 76.71 76.71 1.0K
15:00 76.70 76.71 76.70 76.71 1.9K
15:03 76.69 76.69 76.69 76.69 1.1K
15:04 76.67 76.68 76.67 76.68 1.7K
15:05 76.68 76.68 76.68 76.68 3.7K
15:06 76.68 76.69 76.67 76.69 2.3K
15:07 76.68 76.68 76.66 76.66 1.2K
15:08 76.67 76.67 76.66 76.67 1.7K
15:10 76.65 76.65 76.62 76.62 1.3K
15:11 76.63 76.63 76.62 76.62 3.4K
15:13 76.62 76.62 76.62 76.62 0.9K
15:14 76.64 76.64 76.62 76.62 2.1K
15:15 76.59 76.59 76.59 76.59 0.4K
15:16 76.59 76.59 76.59 76.59 2.3K
15:17 76.57 76.57 76.57 76.57 2.8K
15:18 76.57 76.57 76.57 76.57 1.6K
15:20 76.57 76.59 76.57 76.58 2.6K
15:21 76.56 76.61 76.56 76.61 7.7K
15:22 76.62 76.64 76.62 76.64 3.4K
15:24 76.56 76.56 76.56 76.56 0.9K
15:26 76.56 76.60 76.56 76.60 2.7K
15:27 76.60 76.64 76.60 76.64 3.1K
15:28 76.60 76.60 76.60 76.60 1.8K
15:29 76.60 76.60 76.60 76.60 1.5K
15:30 76.58 76.60 76.57 76.60 2.3K
15:31 76.62 76.62 76.61 76.61 1.8K
15:32 76.61 76.61 76.61 76.61 1.1K
15:33 76.62 76.64 76.62 76.64 2.6K
15:34 76.66 76.67 76.65 76.66 3.7K
15:35 76.66 76.67 76.66 76.67 3.7K
15:36 76.74 76.74 76.74 76.74 1.2K
15:37 76.74 76.74 76.74 76.74 0.9K
15:38 76.74 76.74 76.72 76.74 1.6K
15:39 76.76 76.77 76.75 76.75 4.4K
15:40 76.76 76.76 76.76 76.76 0.3K
15:41 76.75 76.75 76.75 76.75 3.0K
15:42 76.76 76.77 76.76 76.77 2.6K
15:43 76.77 76.77 76.75 76.75 3.4K
15:44 76.73 76.78 76.73 76.78 3.4K
15:45 76.76 76.78 76.76 76.78 3.0K
15:46 76.78 76.79 76.78 76.79 3.6K
15:47 76.81 76.81 76.81 76.81 0.2K
15:48 76.79 76.80 76.79 76.80 2.4K
15:49 76.80 76.80 76.78 76.78 2.9K
15:50 76.76 76.78 76.75 76.77 6.1K
15:51 76.81 76.83 76.81 76.83 2.0K
15:52 76.83 76.86 76.83 76.86 3.7K
15:53 76.86 76.88 76.86 76.87 3.8K
15:54 76.85 76.89 76.85 76.89 5.8K
15:55 76.86 76.90 76.85 76.90 8.5K
15:56 76.89 76.89 76.75 76.75 30.9K
15:57 76.75 76.75 76.69 76.69 9.7K
15:58 76.71 76.71 76.66 76.67 17.3K
15:59 76.67 76.75 76.65 76.74 312.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available