IFF

IFF
🏛️ usa →
61.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 76.45 76.49 76.45 76.45 9.2K
09:32 76.45 76.45 76.45 76.45 0.4K
09:33 76.45 76.53 76.45 76.53 0.7K
09:35 76.45 76.45 76.45 76.44 0.2K
09:36 76.45 76.45 76.10 76.10 0.4K
09:37 76.45 76.45 76.45 76.44 0.4K
09:38 76.45 76.45 76.45 76.44 0.5K
09:39 76.34 76.34 76.10 76.10 0.7K
09:41 76.29 76.29 76.22 76.22 0.9K
09:43 76.20 76.20 76.20 76.19 0.3K
09:44 76.28 76.28 76.28 76.28 0.5K
09:45 76.16 76.16 76.16 76.16 0.6K
09:46 76.32 76.44 76.32 76.44 0.7K
09:48 76.47 76.47 76.47 76.47 0.3K
09:49 76.19 76.19 76.19 76.19 0.6K
09:50 76.37 76.39 76.37 76.39 1.4K
09:51 76.39 76.39 76.39 76.39 0.6K
09:52 76.33 76.33 76.26 76.30 2.8K
09:53 76.27 76.30 76.27 76.27 3.2K
09:54 76.36 76.36 76.36 76.36 1.3K
09:55 76.33 76.33 76.33 76.33 0.9K
09:56 76.34 76.34 76.34 76.34 0.5K
09:57 76.36 76.51 76.36 76.49 2.7K
09:58 76.42 76.49 76.42 76.49 0.9K
09:59 76.49 76.56 76.49 76.52 3.2K
10:00 76.61 76.61 76.61 76.61 1.9K
10:01 76.61 76.61 76.56 76.56 1.8K
10:02 76.56 76.76 76.56 76.76 6.9K
10:03 76.83 76.83 76.83 76.83 0.3K
10:04 76.90 76.90 76.90 76.90 0.6K
10:05 76.82 76.87 76.82 76.86 2.2K
10:06 76.86 76.95 76.82 76.95 9.1K
10:07 76.95 76.95 76.95 76.95 1.1K
10:08 76.95 76.95 76.95 76.95 1.2K
10:09 76.96 76.96 76.96 76.96 0.7K
10:10 77.06 77.06 77.05 77.05 1.2K
10:11 77.06 77.08 76.99 77.08 3.0K
10:12 77.13 77.13 77.13 77.13 0.2K
10:13 77.15 77.15 77.08 77.08 0.9K
10:14 77.16 77.16 77.16 77.16 0.2K
10:15 77.10 77.19 77.10 77.17 1.5K
10:16 77.17 77.21 77.17 77.21 1.2K
10:17 77.18 77.20 77.18 77.20 2.4K
10:18 77.20 77.20 77.20 77.20 0.7K
10:19 77.22 77.22 77.22 77.22 0.2K
10:20 77.18 77.22 77.16 77.22 2.7K
10:21 77.22 77.22 77.19 77.19 3.7K
10:22 77.14 77.17 77.14 77.17 0.7K
10:23 77.10 77.18 77.10 77.15 0.7K
10:24 77.18 77.18 77.11 77.18 0.8K
10:25 77.13 77.13 77.13 77.13 0.4K
10:26 77.14 77.14 77.09 77.10 3.4K
10:28 77.12 77.17 77.12 77.17 4.0K
10:29 77.14 77.14 77.05 77.05 3.4K
10:30 77.07 77.10 77.06 77.10 1.2K
10:31 77.12 77.16 77.12 77.16 1.5K
10:32 77.19 77.19 77.19 77.19 1.1K
10:33 77.25 77.28 77.21 77.22 1.3K
10:34 77.26 77.30 77.26 77.27 1.5K
10:35 77.27 77.27 77.22 77.23 3.0K
10:36 77.20 77.20 77.20 77.20 0.1K
10:37 77.21 77.21 77.21 77.21 1.1K
10:38 77.13 77.13 77.05 77.10 1.3K
10:39 77.10 77.10 77.10 77.10 0.5K
10:40 77.11 77.19 77.11 77.19 3.1K
10:41 77.17 77.17 77.17 77.17 0.9K
10:42 77.22 77.22 77.22 77.22 0.6K
10:43 77.25 77.25 77.23 77.22 1.5K
10:44 77.23 77.23 77.17 77.20 1.7K
10:45 77.20 77.20 77.13 77.19 1.4K
10:46 77.15 77.15 77.15 77.15 1.7K
10:47 77.00 77.00 76.96 76.96 1.1K
10:48 77.02 77.04 77.02 77.04 1.2K
10:49 77.00 77.06 77.00 77.06 3.0K
10:51 77.04 77.04 77.03 77.03 0.4K
10:52 77.03 77.03 77.03 77.03 0.2K
10:53 77.03 77.03 77.03 77.03 0.6K
10:54 77.03 77.03 77.00 77.00 1.0K
10:55 77.02 77.02 77.02 77.02 0.9K
10:56 76.97 77.02 76.97 77.02 0.8K
10:57 77.02 77.02 77.01 77.01 1.2K
10:58 77.03 77.06 77.03 77.06 1.5K
10:59 77.04 77.05 77.04 77.05 1.5K
11:00 77.09 77.09 77.09 77.09 0.5K
11:01 77.07 77.07 77.07 77.07 0.1K
11:02 77.08 77.17 77.08 77.17 3.5K
11:03 77.21 77.21 77.21 77.21 0.4K
11:05 77.22 77.25 77.22 77.25 0.5K
11:06 77.21 77.23 77.21 77.22 2.0K
11:08 77.22 77.22 77.20 77.19 6.2K
11:09 77.25 77.25 77.25 77.25 3.1K
11:11 77.26 77.26 77.26 77.26 1.3K
11:13 77.25 77.28 77.25 77.28 0.7K
11:14 77.31 77.32 77.29 77.29 2.1K
11:15 77.28 77.28 77.28 77.28 1.2K
11:17 77.32 77.32 77.32 77.32 2.3K
11:19 77.32 77.33 77.32 77.33 1.1K
11:20 77.32 77.33 77.31 77.32 1.4K
11:21 77.27 77.27 77.26 77.27 7.5K
11:22 77.28 77.28 77.28 77.28 0.2K
11:23 77.29 77.29 77.24 77.24 1.2K
11:24 77.19 77.19 77.18 77.18 1.5K
11:25 77.17 77.17 77.17 77.17 0.5K
11:26 77.19 77.19 77.10 77.10 1.9K
11:27 77.10 77.14 77.10 77.14 1.4K
11:28 77.12 77.12 77.10 77.10 0.9K
11:29 77.06 77.10 77.06 77.10 2.9K
11:30 77.09 77.09 77.07 77.09 2.2K
11:31 77.12 77.13 77.12 77.13 1.3K
11:32 77.11 77.11 77.11 77.11 0.8K
11:33 77.11 77.11 77.07 77.09 1.5K
11:34 77.08 77.08 77.06 77.06 0.5K
11:35 77.09 77.09 77.04 77.07 5.8K
11:36 77.04 77.09 77.04 77.08 1.5K
11:37 77.09 77.09 77.08 77.08 1.3K
11:38 77.05 77.05 77.05 77.05 0.8K
11:39 77.05 77.05 76.99 76.99 0.4K
11:40 76.97 76.97 76.97 76.98 0.9K
11:41 76.96 76.99 76.96 76.97 5.0K
11:43 77.01 77.01 77.01 77.01 1.2K
11:44 76.98 77.02 76.98 77.02 2.1K
11:45 77.02 77.02 77.02 77.02 0.5K
11:46 77.03 77.05 77.02 77.03 6.0K
11:47 77.04 77.04 77.04 77.04 0.7K
11:48 77.03 77.03 77.02 77.02 4.6K
11:49 76.99 77.00 76.99 77.00 0.9K
11:50 77.01 77.01 77.01 77.01 1.0K
11:51 77.00 77.00 76.93 76.93 8.1K
11:52 76.90 76.90 76.83 76.83 4.6K
11:53 76.85 76.85 76.83 76.83 0.4K
11:54 76.83 76.83 76.83 76.83 0.9K
11:55 76.77 76.77 76.71 76.71 1.3K
11:56 76.78 76.78 76.78 76.78 2.0K
11:57 76.82 76.82 76.82 76.82 2.9K
11:58 76.82 76.82 76.81 76.81 1.5K
11:59 76.80 76.81 76.79 76.81 3.4K
12:01 76.83 76.86 76.83 76.86 1.5K
12:02 76.86 76.86 76.86 76.86 1.2K
12:03 76.91 76.91 76.91 76.91 1.1K
12:04 76.91 76.91 76.91 76.91 2.3K
12:05 76.90 76.90 76.90 76.90 0.5K
12:06 76.88 77.03 76.88 77.03 2.4K
12:07 77.05 77.17 77.05 77.17 2.2K
12:08 77.17 77.17 77.14 77.14 1.5K
12:09 77.15 77.16 77.12 77.12 0.8K
12:10 77.15 77.16 77.15 77.15 2.4K
12:11 77.14 77.14 77.14 77.14 6.7K
12:12 77.15 77.15 77.15 77.15 0.5K
12:13 77.15 77.15 77.15 77.15 19.5K
12:14 77.15 77.15 77.13 77.15 1.1K
12:15 77.15 77.18 77.15 77.18 1.2K
12:16 77.21 77.25 77.21 77.23 6.5K
12:17 77.24 77.25 77.24 77.25 3.5K
12:18 77.25 77.25 77.16 77.16 31.3K
12:19 77.13 77.13 77.13 77.13 2.7K
12:20 77.12 77.12 77.01 77.01 5.4K
12:21 77.03 77.03 77.03 77.03 0.7K
12:22 77.08 77.08 77.08 77.08 4.1K
12:23 77.12 77.22 77.12 77.22 1.2K
12:24 77.15 77.15 77.15 77.15 0.3K
12:25 77.19 77.19 77.19 77.19 0.3K
12:26 77.14 77.24 77.14 77.24 4.4K
12:27 77.24 77.28 77.24 77.25 1.6K
12:28 77.25 77.25 77.25 77.25 0.6K
12:30 77.25 77.25 77.23 77.23 1.5K
12:31 77.27 77.28 77.25 77.28 1.4K
12:32 77.30 77.30 77.30 77.30 0.4K
12:33 77.32 77.32 77.32 77.32 0.5K
12:34 77.31 77.31 77.31 77.31 1.1K
12:35 77.31 77.37 77.31 77.37 2.1K
12:36 77.45 77.45 77.37 77.37 3.7K
12:37 77.41 77.41 77.41 77.41 0.8K
12:38 77.45 77.45 77.43 77.43 0.9K
12:39 77.46 77.46 77.46 77.46 1.0K
12:41 77.44 77.44 77.42 77.42 0.7K
12:42 77.38 77.38 77.36 77.36 3.3K
12:43 77.38 77.38 77.35 77.35 5.6K
12:44 77.38 77.42 77.36 77.42 4.1K
12:45 77.48 77.48 77.46 77.46 0.6K
12:47 77.45 77.45 77.41 77.41 4.4K
12:49 77.45 77.45 77.45 77.45 0.8K
12:50 77.46 77.46 77.41 77.41 4.8K
12:51 77.45 77.53 77.45 77.51 2.6K
12:52 77.47 77.47 77.47 77.47 1.8K
12:53 77.43 77.43 77.42 77.42 2.6K
12:55 77.38 77.41 77.38 77.41 0.6K
12:56 77.41 77.41 77.41 77.41 0.2K
12:57 77.38 77.38 77.33 77.33 2.5K
12:58 77.34 77.34 77.32 77.32 0.8K
12:59 77.34 77.34 77.31 77.31 1.0K
13:00 77.28 77.31 77.28 77.30 1.4K
13:01 77.30 77.30 77.30 77.30 1.1K
13:02 77.30 77.32 77.30 77.32 3.5K
13:03 77.30 77.37 77.30 77.37 5.7K
13:04 77.36 77.42 77.36 77.42 1.5K
13:06 77.44 77.48 77.44 77.48 1.9K
13:07 77.44 77.49 77.40 77.43 4.4K
13:08 77.43 77.43 77.43 77.43 0.8K
13:09 77.40 77.42 77.40 77.42 1.3K
13:11 77.43 77.44 77.43 77.44 0.7K
13:12 77.43 77.46 77.43 77.46 1.5K
13:13 77.46 77.47 77.46 77.47 1.4K
13:14 77.47 77.47 77.47 77.47 1.0K
13:15 77.46 77.49 77.46 77.49 1.1K
13:16 77.54 77.54 77.54 77.54 0.3K
13:17 77.48 77.51 77.48 77.51 1.2K
13:18 77.51 77.54 77.51 77.54 2.0K
13:19 77.53 77.53 77.53 77.53 0.8K
13:20 77.52 77.52 77.48 77.48 2.8K
13:21 77.51 77.51 77.51 77.51 0.2K
13:22 77.50 77.50 77.48 77.48 2.4K
13:23 77.50 77.52 77.49 77.52 2.8K
13:24 77.54 77.54 77.54 77.54 1.2K
13:25 77.54 77.54 77.54 77.54 0.2K
13:26 77.50 77.50 77.49 77.50 2.1K
13:27 77.46 77.48 77.46 77.47 3.4K
13:28 77.46 77.48 77.46 77.47 1.7K
13:29 77.45 77.49 77.45 77.49 1.2K
13:30 77.48 77.48 77.48 77.47 1.6K
13:31 77.44 77.47 77.44 77.47 0.8K
13:32 77.47 77.49 77.47 77.49 1.2K
13:33 77.48 77.48 77.44 77.44 1.9K
13:34 77.42 77.43 77.42 77.43 2.1K
13:35 77.43 77.46 77.43 77.44 2.6K
13:36 77.43 77.51 77.43 77.51 5.1K
13:37 77.54 77.54 77.54 77.54 0.7K
13:38 77.52 77.58 77.50 77.53 17.6K
13:39 77.47 77.47 77.47 77.47 1.0K
13:40 77.43 77.43 77.42 77.42 2.1K
13:42 77.43 77.43 77.43 77.43 0.9K
13:44 77.41 77.41 77.41 77.41 0.4K
13:45 77.42 77.42 77.42 77.42 1.1K
13:46 77.45 77.45 77.45 77.45 0.5K
13:47 77.43 77.43 77.43 77.43 1.0K
13:48 77.40 77.40 77.40 77.40 0.1K
13:49 77.43 77.43 77.42 77.42 0.7K
13:50 77.39 77.44 77.39 77.44 1.7K
13:52 77.46 77.50 77.46 77.50 1.1K
13:54 77.50 77.52 77.50 77.52 1.9K
13:55 77.50 77.50 77.50 77.50 0.4K
13:56 77.47 77.49 77.46 77.49 0.7K
13:57 77.49 77.49 77.49 77.49 0.1K
13:58 77.46 77.46 77.46 77.46 1.0K
13:59 77.44 77.44 77.43 77.43 0.8K
14:00 77.42 77.43 77.42 77.43 0.8K
14:01 77.43 77.43 77.40 77.40 2.7K
14:03 77.42 77.42 77.42 77.42 0.5K
14:04 77.40 77.40 77.40 77.40 0.8K
14:05 77.40 77.41 77.36 77.36 2.1K
14:06 77.35 77.35 77.35 77.35 1.3K
14:07 77.35 77.35 77.35 77.35 0.8K
14:08 77.31 77.31 77.30 77.30 1.4K
14:10 77.32 77.32 77.32 77.32 2.3K
14:13 77.27 77.29 77.27 77.29 1.5K
14:14 77.31 77.33 77.31 77.33 1.2K
14:15 77.34 77.34 77.34 77.34 0.7K
14:17 77.34 77.35 77.34 77.35 1.6K
14:19 77.37 77.39 77.37 77.39 2.7K
14:20 77.34 77.35 77.34 77.35 1.4K
14:21 77.32 77.32 77.32 77.32 0.5K
14:22 77.32 77.32 77.31 77.31 0.2K
14:23 77.33 77.33 77.33 77.33 0.6K
14:24 77.31 77.31 77.31 77.31 1.3K
14:25 77.30 77.31 77.28 77.30 3.2K
14:27 77.30 77.30 77.26 77.26 2.1K
14:28 77.28 77.28 77.28 77.28 0.7K
14:30 77.28 77.28 77.27 77.27 2.2K
14:31 77.26 77.26 77.25 77.25 0.7K
14:32 77.24 77.29 77.24 77.29 11.3K
14:33 77.28 77.29 77.28 77.29 0.7K
14:34 77.28 77.28 77.28 77.28 0.4K
14:35 77.27 77.27 77.26 77.26 1.8K
14:38 77.27 77.27 77.27 77.27 0.7K
14:39 77.27 77.27 77.26 77.26 1.7K
14:40 77.25 77.25 77.25 77.25 1.6K
14:41 77.26 77.26 77.26 77.26 0.5K
14:42 77.24 77.28 77.24 77.28 2.1K
14:44 77.28 77.29 77.27 77.29 2.5K
14:45 77.26 77.26 77.23 77.23 2.3K
14:46 77.24 77.24 77.24 77.24 2.1K
14:48 77.18 77.18 77.18 77.18 1.4K
14:49 77.18 77.18 77.16 77.17 4.1K
14:50 77.12 77.15 77.12 77.12 2.4K
14:51 77.15 77.15 77.15 77.15 2.7K
14:52 77.12 77.12 77.12 77.12 1.2K
14:54 77.11 77.11 77.08 77.08 1.8K
14:55 77.03 77.03 77.03 77.03 3.9K
14:56 77.03 77.03 77.03 77.03 0.5K
14:57 77.07 77.07 77.07 77.07 3.6K
14:58 77.10 77.10 77.08 77.08 0.6K
14:59 77.07 77.07 77.07 77.07 1.8K
15:01 77.09 77.09 77.09 77.09 0.3K
15:02 77.09 77.11 77.07 77.10 1.3K
15:03 77.13 77.13 77.11 77.11 2.3K
15:04 77.08 77.11 77.08 77.11 0.6K
15:05 77.08 77.08 77.08 77.08 0.6K
15:06 77.06 77.06 76.99 76.99 11.3K
15:07 76.98 77.00 76.98 76.99 4.0K
15:08 76.99 76.99 76.99 76.99 0.4K
15:09 76.99 76.99 76.99 76.99 1.8K
15:10 76.96 76.96 76.94 76.96 1.6K
15:11 76.93 76.93 76.93 76.93 0.4K
15:12 76.93 76.98 76.93 76.98 3.3K
15:13 76.96 76.96 76.89 76.89 1.2K
15:14 76.91 76.91 76.91 76.91 0.7K
15:15 76.89 76.91 76.89 76.91 0.7K
15:16 76.91 76.91 76.89 76.89 1.2K
15:17 76.87 76.87 76.84 76.86 0.8K
15:18 76.89 76.89 76.87 76.87 2.2K
15:19 76.87 76.89 76.87 76.89 0.4K
15:20 76.90 76.94 76.90 76.94 3.7K
15:21 76.92 76.92 76.92 76.92 0.7K
15:22 76.96 76.96 76.90 76.90 6.6K
15:23 76.91 76.91 76.88 76.88 4.5K
15:24 76.90 76.90 76.85 76.85 2.4K
15:25 76.85 76.85 76.83 76.83 1.3K
15:26 76.82 76.82 76.80 76.82 2.0K
15:27 76.83 76.83 76.78 76.78 3.1K
15:28 76.74 76.74 76.72 76.72 1.2K
15:29 76.73 76.78 76.73 76.78 5.5K
15:30 76.79 76.81 76.79 76.81 4.7K
15:31 76.76 76.76 76.74 76.75 2.3K
15:32 76.76 76.76 76.75 76.75 0.9K
15:33 76.75 76.79 76.75 76.79 3.0K
15:34 76.78 76.78 76.78 76.78 2.8K
15:35 76.78 76.78 76.78 76.78 1.3K
15:36 76.76 76.81 76.76 76.81 5.2K
15:37 76.81 76.81 76.80 76.80 7.2K
15:38 76.81 76.81 76.79 76.79 2.7K
15:39 76.79 76.79 76.79 76.79 0.4K
15:40 76.79 76.81 76.78 76.78 4.9K
15:41 76.79 76.82 76.79 76.82 2.4K
15:42 76.83 76.87 76.83 76.87 8.7K
15:43 76.87 76.87 76.85 76.87 4.0K
15:44 76.87 76.89 76.86 76.87 3.7K
15:45 76.85 76.85 76.81 76.81 4.7K
15:46 76.76 76.76 76.75 76.76 2.2K
15:47 76.75 76.76 76.75 76.75 4.7K
15:48 76.75 76.79 76.74 76.78 3.5K
15:49 76.79 76.79 76.76 76.78 5.8K
15:50 76.73 76.73 76.68 76.70 6.6K
15:51 76.70 76.70 76.66 76.66 5.0K
15:52 76.62 76.66 76.62 76.63 6.6K
15:53 76.64 76.65 76.56 76.59 6.8K
15:54 76.58 76.65 76.55 76.55 6.4K
15:55 76.59 76.63 76.59 76.60 9.7K
15:56 76.62 76.64 76.61 76.64 9.8K
15:57 76.64 76.64 76.59 76.61 12.2K
15:58 76.61 76.68 76.60 76.68 25.2K
15:59 76.68 76.68 76.60 76.62 308.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available