Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 64.70 64.70 64.42 64.42 21.6K
09:31 64.42 64.46 64.42 64.46 1.9K
09:32 64.46 64.46 64.46 64.46 0.1K
09:33 64.46 64.46 64.46 64.46 0.3K
09:34 64.50 64.50 64.50 64.50 1.2K
09:35 64.39 64.48 64.15 64.15 12.5K
09:36 64.25 64.25 64.03 64.03 7.7K
09:37 64.15 64.15 64.01 64.06 3.3K
09:38 64.07 64.07 63.98 64.02 2.7K
09:39 64.10 64.10 64.10 64.10 4.3K
09:40 64.09 64.09 64.09 64.09 0.9K
09:41 64.09 64.09 64.09 64.08 3.0K
09:42 64.10 64.28 64.10 64.28 8.6K
09:43 64.28 64.28 64.28 64.28 0.2K
09:44 64.43 64.51 64.43 64.51 8.2K
09:45 64.58 64.69 64.58 64.67 10.2K
09:46 64.67 64.74 64.64 64.66 10.4K
09:47 64.68 64.68 64.60 64.60 4.5K
09:48 64.60 64.71 64.60 64.71 9.9K
09:49 64.70 64.72 64.64 64.64 4.0K
09:50 64.54 64.61 64.53 64.58 12.5K
09:51 64.49 64.50 64.49 64.50 3.1K
09:52 64.54 64.71 64.54 64.67 8.1K
09:53 64.69 64.71 64.64 64.70 20.3K
09:54 64.70 64.71 64.61 64.69 14.7K
09:55 64.75 64.78 64.75 64.78 9.2K
09:56 64.84 64.94 64.84 64.94 11.4K
09:57 64.96 65.04 64.96 65.04 6.6K
09:58 65.01 65.01 65.00 65.00 3.9K
09:59 65.03 65.03 64.89 64.92 7.2K
10:00 64.92 65.02 64.91 64.91 24.5K
10:01 64.91 65.00 64.91 64.94 9.6K
10:02 64.94 64.97 64.94 64.98 3.4K
10:03 64.98 65.05 64.98 65.01 14.2K
10:04 65.02 65.05 64.99 64.99 8.2K
10:05 64.99 65.05 64.99 65.05 7.6K
10:06 65.01 65.04 65.00 65.02 4.4K
10:07 65.03 65.10 65.03 65.09 6.8K
10:08 65.11 65.11 65.04 65.04 3.7K
10:09 65.05 65.16 64.99 65.16 20.1K
10:10 65.16 65.28 65.16 65.28 9.4K
10:11 65.29 65.37 65.29 65.35 12.3K
10:12 65.31 65.38 65.26 65.38 16.1K
10:13 65.41 65.41 65.36 65.40 8.9K
10:14 65.40 65.40 65.35 65.35 6.2K
10:15 65.32 65.35 65.31 65.31 4.7K
10:16 65.33 65.37 65.30 65.33 10.9K
10:18 65.26 65.30 65.26 65.30 6.1K
10:19 65.27 65.35 65.27 65.31 10.0K
10:20 65.30 65.30 65.27 65.28 4.7K
10:21 65.28 65.28 65.15 65.21 10.8K
10:22 65.17 65.17 65.12 65.14 6.1K
10:23 65.14 65.14 65.12 65.12 5.3K
10:24 65.15 65.18 65.15 65.18 8.8K
10:25 65.18 65.18 65.07 65.07 8.2K
10:26 65.10 65.11 65.10 65.11 9.1K
10:27 65.09 65.13 65.09 65.13 7.0K
10:28 65.09 65.10 65.01 65.01 8.0K
10:29 65.01 65.02 64.98 64.99 8.1K
10:30 65.01 65.06 64.87 64.87 8.4K
10:31 64.91 65.00 64.91 65.00 6.0K
10:32 65.01 65.01 64.97 64.97 4.2K
10:33 64.95 64.96 64.89 64.96 3.7K
10:34 64.96 65.01 64.96 65.01 3.7K
10:35 65.01 65.01 64.98 64.99 3.8K
10:36 64.99 64.99 64.99 64.99 0.7K
10:37 64.99 65.02 64.97 65.02 4.4K
10:38 65.02 65.09 65.02 65.04 5.6K
10:39 65.03 65.03 65.03 65.03 1.4K
10:40 65.02 65.07 65.02 65.05 3.5K
10:41 65.04 65.04 65.04 65.04 0.3K
10:42 65.05 65.13 65.05 65.11 3.8K
10:43 65.12 65.12 65.07 65.07 5.1K
10:44 65.08 65.08 65.06 65.06 2.9K
10:45 65.07 65.13 65.07 65.10 5.2K
10:46 65.11 65.11 65.11 65.11 1.6K
10:47 65.14 65.14 65.12 65.14 4.3K
10:48 65.15 65.17 65.15 65.16 6.4K
10:49 65.15 65.16 65.15 65.15 4.8K
10:50 65.13 65.21 65.11 65.21 6.9K
10:51 65.14 65.14 65.14 65.14 3.2K
10:52 65.09 65.09 65.06 65.06 1.6K
10:53 65.07 65.07 65.04 65.04 2.9K
10:54 65.01 65.01 64.98 64.98 3.0K
10:55 64.94 64.94 64.93 64.93 2.4K
10:56 64.91 64.96 64.91 64.94 8.4K
10:57 64.92 64.94 64.92 64.94 4.0K
10:58 64.96 64.96 64.94 64.94 2.9K
10:59 64.89 64.89 64.87 64.88 8.7K
11:00 64.91 64.95 64.90 64.95 10.6K
11:01 64.94 64.94 64.89 64.90 4.3K
11:02 64.89 64.90 64.88 64.88 2.0K
11:03 64.94 64.94 64.88 64.88 3.2K
11:04 64.91 64.91 64.90 64.90 0.8K
11:05 64.91 64.94 64.89 64.89 4.8K
11:06 64.91 64.97 64.91 64.97 3.9K
11:07 64.98 65.02 64.98 65.02 3.2K
11:08 65.01 65.07 65.01 65.05 5.5K
11:09 65.05 65.05 64.93 64.95 5.8K
11:10 64.95 65.02 64.95 65.02 3.6K
11:11 65.02 65.08 65.02 65.08 6.1K
11:12 65.08 65.11 65.08 65.09 5.0K
11:13 65.09 65.18 65.09 65.16 4.5K
11:14 65.14 65.15 65.14 65.15 1.4K
11:15 65.17 65.17 65.17 65.17 0.3K
11:16 65.20 65.20 65.20 65.20 2.9K
11:17 65.29 65.33 65.29 65.33 5.0K
11:18 65.33 65.35 65.33 65.35 1.1K
11:19 65.31 65.31 65.31 65.31 2.2K
11:20 65.31 65.32 65.26 65.26 6.2K
11:21 65.29 65.34 65.29 65.32 9.7K
11:22 65.34 65.34 65.26 65.27 2.8K
11:23 65.29 65.38 65.29 65.29 5.0K
11:24 65.30 65.30 65.25 65.25 3.3K
11:26 65.19 65.23 65.19 65.23 5.1K
11:27 65.22 65.24 65.22 65.24 3.1K
11:30 65.33 65.33 65.33 65.33 6.9K
11:31 65.31 65.34 65.31 65.33 1.3K
11:32 65.33 65.34 65.29 65.29 2.7K
11:33 65.29 65.29 65.27 65.27 5.9K
11:34 65.27 65.27 65.16 65.16 8.1K
11:35 65.14 65.16 65.13 65.16 2.8K
11:36 65.17 65.19 65.17 65.18 3.3K
11:37 65.17 65.22 65.17 65.22 4.5K
11:38 65.26 65.26 65.20 65.22 3.6K
11:39 65.22 65.22 65.22 65.22 1.2K
11:40 65.24 65.24 65.24 65.24 0.6K
11:41 65.24 65.26 65.24 65.24 2.3K
11:42 65.24 65.24 65.24 65.24 3.1K
11:43 65.22 65.22 65.22 65.22 2.3K
11:44 65.23 65.23 65.23 65.22 1.5K
11:45 65.25 65.32 65.25 65.32 6.3K
11:46 65.28 65.28 65.27 65.28 7.9K
11:47 65.31 65.34 65.31 65.33 2.7K
11:49 65.28 65.31 65.28 65.31 2.2K
11:50 65.30 65.33 65.29 65.33 6.4K
11:51 65.34 65.34 65.34 65.34 1.3K
11:52 65.35 65.35 65.32 65.32 2.2K
11:53 65.33 65.33 65.31 65.31 3.5K
11:54 65.28 65.30 65.28 65.30 5.4K
11:55 65.29 65.29 65.27 65.27 5.1K
11:56 65.29 65.29 65.28 65.28 4.1K
11:57 65.29 65.29 65.29 65.29 0.9K
11:58 65.30 65.30 65.29 65.29 2.6K
11:59 65.31 65.31 65.31 65.31 2.1K
12:00 65.34 65.39 65.34 65.39 2.3K
12:01 65.38 65.38 65.28 65.28 6.5K
12:02 65.27 65.27 65.27 65.27 1.0K
12:03 65.29 65.29 65.29 65.29 0.3K
12:04 65.37 65.37 65.34 65.34 1.4K
12:05 65.34 65.34 65.34 65.34 1.7K
12:06 65.38 65.38 65.38 65.38 0.2K
12:07 65.40 65.42 65.40 65.40 2.3K
12:08 65.40 65.42 65.40 65.42 4.0K
12:09 65.42 65.42 65.39 65.39 3.5K
12:10 65.39 65.39 65.38 65.38 4.2K
12:11 65.37 65.37 65.35 65.35 4.9K
12:12 65.36 65.36 65.35 65.35 4.5K
12:13 65.36 65.38 65.36 65.38 2.8K
12:15 65.39 65.40 65.38 65.40 1.9K
12:16 65.41 65.42 65.40 65.42 4.9K
12:17 65.43 65.43 65.43 65.43 2.1K
12:18 65.43 65.43 65.42 65.42 2.2K
12:19 65.41 65.45 65.41 65.43 7.7K
12:20 65.43 65.44 65.43 65.44 0.8K
12:21 65.43 65.46 65.43 65.45 2.9K
12:22 65.46 65.48 65.46 65.48 0.8K
12:23 65.48 65.48 65.48 65.48 2.3K
12:24 65.48 65.48 65.47 65.47 3.7K
12:25 65.45 65.45 65.40 65.43 11.4K
12:26 65.44 65.44 65.42 65.42 1.3K
12:27 65.42 65.43 65.42 65.43 2.0K
12:28 65.37 65.37 65.35 65.36 6.9K
12:29 65.36 65.36 65.32 65.32 3.2K
12:30 65.31 65.35 65.31 65.35 5.1K
12:32 65.41 65.41 65.41 65.41 4.3K
12:35 65.45 65.45 65.45 65.44 4.2K
12:36 65.41 65.43 65.39 65.43 3.9K
12:38 65.42 65.53 65.42 65.53 2.9K
12:39 65.53 65.54 65.47 65.47 6.8K
12:40 65.52 65.54 65.52 65.54 0.8K
12:41 65.56 65.56 65.56 65.56 1.3K
12:43 65.57 65.58 65.57 65.58 1.9K
12:44 65.58 65.60 65.55 65.60 4.6K
12:45 65.55 65.57 65.55 65.57 4.2K
12:46 65.57 65.59 65.57 65.59 4.1K
12:47 65.60 65.63 65.60 65.60 3.2K
12:48 65.63 65.63 65.63 65.63 1.4K
12:49 65.60 65.61 65.58 65.59 4.5K
12:51 65.62 65.62 65.62 65.62 1.5K
12:52 65.63 65.63 65.57 65.57 2.8K
12:53 65.58 65.58 65.53 65.53 1.5K
12:54 65.54 65.54 65.54 65.54 0.9K
12:55 65.54 65.55 65.54 65.54 3.5K
12:56 65.54 65.55 65.54 65.54 3.5K
12:57 65.54 65.56 65.53 65.56 6.5K
12:58 65.59 65.59 65.59 65.58 0.9K
12:59 65.57 65.57 65.57 65.57 1.7K
13:00 65.57 65.57 65.57 65.57 0.5K
13:01 65.58 65.60 65.58 65.58 2.8K
13:02 65.60 65.60 65.60 65.60 3.7K
13:03 65.60 65.65 65.60 65.65 8.0K
13:04 65.65 65.65 65.65 65.65 0.2K
13:05 65.65 65.65 65.62 65.62 6.0K
13:06 65.62 65.62 65.60 65.61 1.2K
13:07 65.59 65.62 65.59 65.60 3.1K
13:08 65.59 65.60 65.54 65.54 7.8K
13:09 65.53 65.53 65.51 65.51 3.2K
13:10 65.51 65.51 65.50 65.50 1.5K
13:11 65.53 65.53 65.52 65.53 5.0K
13:12 65.53 65.53 65.53 65.53 1.3K
13:13 65.53 65.53 65.49 65.49 2.2K
13:14 65.41 65.46 65.40 65.40 23.4K
13:15 65.42 65.42 65.35 65.35 2.1K
13:16 65.33 65.33 65.29 65.31 4.2K
13:17 65.31 65.31 65.28 65.30 12.4K
13:18 65.27 65.27 65.26 65.26 0.9K
13:19 65.33 65.35 65.33 65.35 3.9K
13:20 65.34 65.34 65.34 65.34 0.6K
13:21 65.39 65.39 65.39 65.39 2.4K
13:22 65.39 65.39 65.37 65.37 2.0K
13:23 65.38 65.38 65.35 65.35 4.1K
13:24 65.32 65.32 65.32 65.32 1.1K
13:25 65.31 65.31 65.26 65.29 11.7K
13:26 65.27 65.28 65.27 65.28 0.9K
13:27 65.29 65.29 65.28 65.28 3.6K
13:28 65.23 65.26 65.23 65.26 5.5K
13:29 65.30 65.30 65.29 65.29 1.3K
13:30 65.29 65.31 65.29 65.31 0.7K
13:31 65.30 65.31 65.30 65.31 0.6K
13:32 65.32 65.32 65.32 65.32 0.4K
13:33 65.30 65.30 65.28 65.28 1.6K
13:34 65.30 65.30 65.30 65.30 0.4K
13:35 65.30 65.30 65.23 65.22 17.1K
13:36 65.24 65.26 65.24 65.26 7.2K
13:38 65.27 65.28 65.27 65.28 5.4K
13:39 65.30 65.30 65.30 65.30 0.9K
13:40 65.32 65.33 65.30 65.33 0.5K
13:41 65.30 65.31 65.30 65.31 1.3K
13:42 65.27 65.35 65.27 65.35 3.9K
13:43 65.36 65.36 65.36 65.36 0.2K
13:44 65.36 65.36 65.34 65.34 3.9K
13:45 65.33 65.33 65.30 65.30 1.8K
13:46 65.31 65.34 65.31 65.34 2.5K
13:47 65.34 65.34 65.32 65.32 3.1K
13:49 65.30 65.30 65.30 65.30 2.8K
13:50 65.31 65.34 65.31 65.33 1.7K
13:51 65.34 65.34 65.30 65.30 1.2K
13:52 65.29 65.29 65.29 65.29 2.3K
13:53 65.31 65.33 65.31 65.33 1.4K
13:54 65.34 65.34 65.33 65.34 2.4K
13:55 65.34 65.34 65.34 65.34 1.7K
13:56 65.34 65.34 65.33 65.33 2.3K
13:57 65.32 65.32 65.31 65.31 2.2K
13:58 65.29 65.33 65.29 65.33 5.2K
14:00 65.31 65.31 65.31 65.31 1.7K
14:01 65.33 65.33 65.33 65.33 1.0K
14:02 65.33 65.35 65.33 65.35 1.0K
14:03 65.35 65.39 65.34 65.34 4.4K
14:04 65.35 65.37 65.35 65.36 3.1K
14:05 65.35 65.36 65.35 65.36 2.8K
14:07 65.36 65.36 65.36 65.36 1.1K
14:08 65.35 65.35 65.31 65.31 4.4K
14:09 65.30 65.33 65.30 65.33 5.8K
14:12 65.40 65.40 65.40 65.40 1.3K
14:13 65.40 65.40 65.40 65.40 0.8K
14:14 65.40 65.40 65.37 65.39 3.3K
14:15 65.36 65.40 65.36 65.40 4.7K
14:16 65.40 65.40 65.40 65.40 0.6K
14:17 65.40 65.40 65.40 65.40 0.2K
14:18 65.40 65.40 65.39 65.39 2.2K
14:19 65.40 65.43 65.40 65.43 3.3K
14:20 65.43 65.43 65.40 65.41 2.7K
14:21 65.39 65.39 65.39 65.39 1.5K
14:22 65.39 65.39 65.38 65.39 1.0K
14:23 65.39 65.40 65.39 65.40 2.3K
14:24 65.37 65.39 65.37 65.38 2.8K
14:25 65.37 65.38 65.37 65.37 2.3K
14:26 65.36 65.38 65.36 65.38 2.7K
14:27 65.44 65.44 65.44 65.44 0.9K
14:28 65.45 65.46 65.45 65.46 1.3K
14:29 65.45 65.45 65.45 65.44 1.6K
14:30 65.43 65.46 65.43 65.46 1.7K
14:31 65.48 65.48 65.46 65.47 4.1K
14:32 65.49 65.49 65.49 65.49 1.0K
14:33 65.47 65.49 65.47 65.49 1.2K
14:34 65.47 65.50 65.47 65.48 5.6K
14:36 65.49 65.50 65.49 65.50 3.9K
14:37 65.50 65.56 65.49 65.49 15.7K
14:38 65.46 65.49 65.46 65.49 3.0K
14:39 65.49 65.49 65.41 65.41 4.4K
14:40 65.43 65.43 65.40 65.40 1.8K
14:41 65.37 65.40 65.37 65.38 2.1K
14:42 65.38 65.38 65.38 65.38 1.6K
14:43 65.37 65.38 65.36 65.38 3.9K
14:45 65.38 65.43 65.38 65.43 2.8K
14:46 65.42 65.42 65.42 65.42 1.0K
14:47 65.42 65.46 65.42 65.46 3.4K
14:48 65.43 65.43 65.43 65.43 2.6K
14:49 65.42 65.45 65.42 65.45 2.4K
14:50 65.47 65.47 65.45 65.45 1.5K
14:52 65.46 65.47 65.44 65.44 2.4K
14:54 65.46 65.46 65.44 65.44 2.1K
14:55 65.45 65.45 65.38 65.38 5.9K
14:56 65.39 65.41 65.38 65.41 10.7K
14:57 65.40 65.40 65.37 65.37 2.5K
14:58 65.38 65.38 65.33 65.35 3.6K
14:59 65.35 65.39 65.33 65.38 6.7K
15:00 65.38 65.39 65.36 65.38 3.6K
15:01 65.38 65.46 65.36 65.46 5.7K
15:02 65.49 65.49 65.44 65.46 2.4K
15:03 65.45 65.47 65.45 65.47 4.4K
15:04 65.50 65.51 65.50 65.51 1.6K
15:05 65.52 65.52 65.47 65.47 4.1K
15:06 65.48 65.49 65.48 65.49 0.9K
15:07 65.49 65.52 65.49 65.52 7.0K
15:08 65.51 65.53 65.51 65.53 4.4K
15:09 65.54 65.54 65.53 65.53 1.9K
15:10 65.55 65.56 65.55 65.56 2.5K
15:11 65.54 65.55 65.54 65.55 2.9K
15:12 65.55 65.55 65.55 65.55 1.8K
15:13 65.55 65.55 65.53 65.53 4.6K
15:14 65.54 65.55 65.53 65.54 6.1K
15:15 65.54 65.56 65.54 65.56 3.0K
15:16 65.58 65.58 65.58 65.58 1.9K
15:17 65.60 65.60 65.57 65.57 7.2K
15:18 65.57 65.60 65.57 65.59 6.8K
15:19 65.57 65.57 65.57 65.57 1.0K
15:20 65.57 65.64 65.57 65.64 6.0K
15:21 65.61 65.61 65.59 65.58 7.0K
15:22 65.59 65.63 65.59 65.61 8.3K
15:23 65.62 65.63 65.62 65.63 1.6K
15:24 65.62 65.62 65.60 65.60 7.4K
15:25 65.60 65.60 65.60 65.60 3.0K
15:26 65.59 65.61 65.59 65.61 4.9K
15:27 65.65 65.66 65.65 65.66 8.0K
15:28 65.64 65.67 65.64 65.67 5.2K
15:29 65.70 65.71 65.69 65.70 6.6K
15:30 65.70 65.70 65.67 65.67 6.1K
15:31 65.68 65.77 65.68 65.77 4.9K
15:32 65.76 65.78 65.76 65.78 2.8K
15:33 65.76 65.77 65.76 65.77 6.5K
15:34 65.79 65.79 65.78 65.78 2.7K
15:35 65.78 65.81 65.78 65.80 5.6K
15:36 65.81 65.84 65.81 65.83 8.8K
15:37 65.83 65.85 65.83 65.85 8.1K
15:38 65.85 65.85 65.85 65.85 4.1K
15:39 65.86 65.89 65.86 65.89 4.5K
15:40 65.83 65.90 65.83 65.89 17.6K
15:41 65.90 65.91 65.90 65.91 5.4K
15:42 65.91 65.95 65.91 65.93 10.7K
15:43 65.95 65.99 65.95 65.99 7.1K
15:44 65.98 66.00 65.98 65.99 12.3K
15:45 66.02 66.06 66.02 66.03 7.5K
15:46 66.04 66.10 66.02 66.10 9.7K
15:47 66.12 66.16 66.12 66.16 8.8K
15:48 66.14 66.17 66.14 66.17 9.4K
15:49 66.18 66.18 66.14 66.17 14.8K
15:50 66.18 66.18 66.15 66.17 15.3K
15:51 66.17 66.20 66.16 66.20 19.1K
15:52 66.20 66.35 66.20 66.34 33.3K
15:53 66.35 66.40 66.35 66.37 30.1K
15:54 66.40 66.44 66.35 66.35 36.5K
15:55 66.36 66.40 66.36 66.39 68.0K
15:56 66.38 66.46 66.38 66.46 34.5K
15:57 66.45 66.45 66.33 66.40 77.7K
15:58 66.42 66.48 66.39 66.48 91.7K
15:59 66.50 66.52 66.45 66.51 727.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available