IFF

IFF
🏛️ usa →
61.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.06 66.10 66.06 66.10 23.8K
09:31 65.91 65.91 65.91 65.91 1.7K
09:33 66.00 66.00 66.00 66.00 0.8K
09:34 65.94 66.11 65.94 66.11 2.4K
09:35 66.06 66.06 66.06 66.06 0.2K
09:36 66.13 66.13 66.13 66.13 0.5K
09:37 66.16 66.16 66.07 66.07 1.1K
09:38 66.09 66.15 66.02 66.02 4.2K
09:40 66.02 66.02 66.02 66.02 0.3K
09:41 66.06 66.06 66.06 66.06 1.2K
09:42 66.08 66.08 66.08 66.08 2.0K
09:45 66.29 66.29 66.29 66.29 0.2K
09:46 66.39 66.39 66.34 66.34 2.5K
09:48 66.34 66.34 66.20 66.20 2.8K
09:49 66.36 66.36 66.36 66.36 1.2K
09:50 66.42 66.43 66.40 66.40 1.1K
09:51 66.36 66.43 66.36 66.43 3.0K
09:52 66.43 66.43 66.40 66.40 1.9K
09:53 66.44 66.44 66.39 66.39 3.5K
09:56 66.41 66.41 66.41 66.41 2.3K
09:57 66.41 66.44 66.41 66.44 3.7K
09:58 66.46 66.49 66.46 66.46 7.4K
09:59 66.46 66.60 66.46 66.60 2.6K
10:00 66.54 66.67 66.54 66.61 7.2K
10:01 66.64 66.65 66.64 66.65 2.4K
10:02 66.56 66.66 66.56 66.62 7.9K
10:03 66.51 66.54 66.51 66.54 5.6K
10:04 66.58 66.67 66.58 66.67 1.4K
10:05 66.70 66.70 66.66 66.66 0.8K
10:06 66.70 66.70 66.70 66.70 3.0K
10:07 66.61 66.61 66.55 66.55 10.6K
10:08 66.47 66.52 66.46 66.46 4.1K
10:09 66.33 66.33 66.30 66.30 3.3K
10:10 66.34 66.36 66.31 66.31 1.7K
10:11 66.31 66.33 66.31 66.31 1.7K
10:12 66.43 66.43 66.43 66.43 1.1K
10:13 66.38 66.38 66.31 66.31 2.4K
10:14 66.29 66.29 66.28 66.28 0.4K
10:15 66.29 66.34 66.29 66.32 3.1K
10:16 66.25 66.25 66.18 66.18 2.4K
10:17 66.15 66.23 66.15 66.22 2.8K
10:18 66.30 66.30 66.26 66.26 3.9K
10:19 66.26 66.26 66.26 66.26 1.2K
10:21 66.14 66.16 66.14 66.15 1.4K
10:22 66.16 66.16 66.10 66.10 1.0K
10:23 66.09 66.12 66.09 66.12 2.1K
10:24 65.98 65.98 65.95 65.95 1.2K
10:25 65.96 65.97 65.92 65.97 1.6K
10:26 65.94 66.01 65.90 66.01 11.3K
10:27 65.95 65.95 65.89 65.89 3.4K
10:30 65.94 65.94 65.86 65.86 1.5K
10:31 65.86 65.86 65.85 65.85 1.4K
10:32 65.86 65.89 65.86 65.89 1.7K
10:34 65.88 65.88 65.88 65.88 0.7K
10:35 65.88 65.88 65.88 65.88 0.5K
10:36 65.90 65.90 65.83 65.84 2.2K
10:37 65.87 65.87 65.82 65.87 3.8K
10:38 65.91 65.92 65.91 65.92 2.2K
10:39 65.90 65.95 65.90 65.94 1.9K
10:40 65.92 65.92 65.92 65.92 0.6K
10:41 65.90 65.90 65.83 65.83 3.7K
10:42 65.80 65.80 65.80 65.80 0.8K
10:43 65.73 65.73 65.73 65.73 0.3K
10:44 65.72 65.72 65.70 65.70 1.6K
10:45 65.69 65.69 65.69 65.69 2.3K
10:46 65.72 65.72 65.72 65.72 1.7K
10:47 65.76 65.76 65.76 65.76 1.2K
10:48 65.76 65.82 65.76 65.82 3.6K
10:49 65.75 65.75 65.75 65.75 1.9K
10:50 65.76 65.80 65.76 65.80 1.0K
10:51 65.79 65.79 65.75 65.75 3.2K
10:52 65.81 65.81 65.78 65.79 3.0K
10:53 65.75 65.77 65.74 65.77 0.9K
10:54 65.77 65.84 65.77 65.84 1.8K
10:55 65.84 65.86 65.84 65.83 3.8K
10:56 65.79 65.79 65.77 65.77 6.9K
10:57 65.79 65.79 65.79 65.79 1.6K
10:58 65.76 65.76 65.76 65.76 0.3K
10:59 65.76 65.81 65.76 65.81 4.2K
11:00 65.78 65.79 65.78 65.79 1.8K
11:01 65.75 65.75 65.73 65.73 2.2K
11:02 65.73 65.78 65.73 65.76 1.4K
11:03 65.77 65.77 65.77 65.77 1.5K
11:04 65.77 65.77 65.73 65.73 1.2K
11:05 65.73 65.75 65.73 65.75 3.3K
11:06 65.73 65.73 65.70 65.70 1.5K
11:07 65.70 65.70 65.70 65.70 1.1K
11:08 65.65 65.67 65.65 65.66 3.3K
11:09 65.67 65.67 65.67 65.67 0.5K
11:10 65.67 65.69 65.64 65.69 5.2K
11:11 65.66 65.66 65.66 65.66 0.6K
11:12 65.64 65.73 65.64 65.73 5.5K
11:13 65.77 65.77 65.74 65.74 3.1K
11:14 65.75 65.75 65.75 65.75 0.9K
11:15 65.74 65.75 65.74 65.75 1.8K
11:16 65.82 65.82 65.73 65.73 3.1K
11:17 65.73 65.73 65.73 65.73 0.2K
11:18 65.72 65.74 65.72 65.74 1.6K
11:19 65.73 65.73 65.67 65.67 2.0K
11:20 65.67 65.70 65.67 65.70 3.0K
11:22 65.67 65.67 65.65 65.66 1.7K
11:23 65.65 65.65 65.63 65.63 1.5K
11:24 65.63 65.63 65.61 65.63 0.8K
11:25 65.63 65.68 65.63 65.67 3.8K
11:26 65.67 65.73 65.67 65.73 2.4K
11:27 65.69 65.69 65.68 65.68 3.0K
11:28 65.67 65.67 65.67 65.67 0.9K
11:29 65.64 65.64 65.61 65.61 2.7K
11:30 65.62 65.62 65.62 65.62 0.7K
11:31 65.62 65.62 65.62 65.62 1.9K
11:32 65.63 65.63 65.62 65.62 1.0K
11:33 65.61 65.63 65.61 65.63 4.8K
11:34 65.62 65.62 65.62 65.61 0.6K
11:35 65.64 65.64 65.62 65.62 0.7K
11:36 65.61 65.61 65.60 65.61 1.9K
11:37 65.62 65.63 65.61 65.63 3.0K
11:38 65.63 65.64 65.63 65.64 0.9K
11:39 65.65 65.68 65.65 65.68 3.6K
11:40 65.65 65.65 65.64 65.65 3.5K
11:41 65.65 65.65 65.64 65.64 1.1K
11:42 65.64 65.69 65.64 65.69 2.7K
11:43 65.72 65.72 65.72 65.72 0.3K
11:44 65.73 65.73 65.69 65.69 2.3K
11:46 65.70 65.70 65.68 65.68 2.2K
11:47 65.67 65.68 65.67 65.68 1.1K
11:48 65.68 65.70 65.68 65.68 0.6K
11:49 65.68 65.71 65.68 65.71 2.2K
11:50 65.70 65.70 65.68 65.69 1.5K
11:51 65.69 65.69 65.69 65.69 0.2K
11:52 65.69 65.72 65.68 65.68 3.8K
11:53 65.66 65.66 65.65 65.65 2.3K
11:55 65.67 65.67 65.66 65.66 0.3K
11:56 65.66 65.66 65.61 65.62 2.9K
11:57 65.62 65.62 65.61 65.61 0.4K
11:58 65.61 65.63 65.61 65.63 2.5K
12:00 65.64 65.67 65.64 65.67 2.5K
12:01 65.62 65.63 65.62 65.63 2.1K
12:02 65.64 65.64 65.64 65.64 0.7K
12:03 65.64 65.64 65.64 65.64 0.8K
12:04 65.64 65.64 65.60 65.62 2.2K
12:05 65.60 65.60 65.60 65.60 0.2K
12:06 65.58 65.58 65.58 65.58 0.4K
12:07 65.60 65.61 65.59 65.60 2.9K
12:08 65.60 65.60 65.60 65.60 0.2K
12:09 65.62 65.62 65.59 65.59 2.2K
12:10 65.57 65.60 65.57 65.60 2.3K
12:11 65.60 65.60 65.60 65.60 1.4K
12:12 65.63 65.63 65.63 65.63 0.4K
12:13 65.64 65.64 65.62 65.62 6.7K
12:14 65.63 65.64 65.63 65.64 2.7K
12:15 65.65 65.65 65.64 65.64 2.5K
12:16 65.67 65.67 65.67 65.67 0.7K
12:17 65.67 65.67 65.66 65.66 1.8K
12:18 65.70 65.72 65.70 65.72 0.9K
12:19 65.71 65.71 65.71 65.71 0.6K
12:20 65.71 65.73 65.71 65.72 4.4K
12:21 65.74 65.74 65.74 65.74 0.3K
12:22 65.72 65.72 65.72 65.72 1.7K
12:23 65.73 65.73 65.73 65.73 1.0K
12:24 65.78 65.78 65.76 65.76 3.9K
12:26 65.76 65.77 65.75 65.75 2.0K
12:27 65.75 65.76 65.75 65.76 1.1K
12:28 65.76 65.76 65.74 65.74 1.9K
12:29 65.75 65.75 65.74 65.74 1.6K
12:30 65.74 65.74 65.74 65.74 0.1K
12:31 65.75 65.76 65.75 65.76 1.8K
12:32 65.77 65.82 65.77 65.82 2.2K
12:33 65.80 65.80 65.78 65.78 2.3K
12:34 65.76 65.77 65.76 65.77 0.9K
12:35 65.77 65.77 65.77 65.77 1.6K
12:36 65.80 65.80 65.77 65.77 1.8K
12:37 65.78 65.78 65.78 65.78 0.9K
12:38 65.78 65.78 65.78 65.78 0.6K
12:39 65.79 65.79 65.79 65.79 0.6K
12:40 65.80 65.80 65.77 65.78 3.5K
12:41 65.76 65.76 65.76 65.76 0.8K
12:42 65.77 65.79 65.77 65.78 2.5K
12:43 65.78 65.80 65.78 65.79 1.3K
12:44 65.79 65.79 65.79 65.79 0.6K
12:45 65.79 65.80 65.79 65.80 1.7K
12:46 65.80 65.80 65.80 65.80 1.1K
12:47 65.80 65.80 65.78 65.78 1.8K
12:48 65.77 65.77 65.73 65.73 2.4K
12:49 65.75 65.75 65.75 65.75 0.8K
12:50 65.75 65.75 65.75 65.75 0.8K
12:51 65.74 65.75 65.74 65.75 1.7K
12:52 65.75 65.76 65.72 65.72 3.9K
12:53 65.73 65.73 65.73 65.73 1.7K
12:54 65.71 65.71 65.69 65.69 1.9K
12:55 65.69 65.71 65.69 65.71 3.1K
12:57 65.72 65.74 65.72 65.74 1.8K
12:58 65.73 65.73 65.72 65.72 1.4K
12:59 65.72 65.73 65.72 65.73 1.4K
13:00 65.74 65.76 65.74 65.76 12.1K
13:01 65.77 65.78 65.75 65.75 2.6K
13:02 65.72 65.72 65.72 65.72 0.6K
13:03 65.73 65.73 65.73 65.73 1.1K
13:04 65.72 65.72 65.72 65.72 0.8K
13:05 65.71 65.71 65.71 65.71 1.7K
13:06 65.71 65.71 65.70 65.71 2.9K
13:07 65.73 65.73 65.73 65.72 0.1K
13:08 65.73 65.75 65.73 65.75 2.0K
13:10 65.75 65.76 65.74 65.76 3.7K
13:12 65.73 65.76 65.73 65.74 2.6K
13:14 65.75 65.75 65.71 65.71 1.8K
13:15 65.71 65.71 65.71 65.71 1.8K
13:16 65.72 65.72 65.72 65.72 0.8K
13:17 65.71 65.71 65.71 65.71 0.7K
13:18 65.70 65.70 65.70 65.70 1.3K
13:19 65.72 65.73 65.72 65.73 1.9K
13:20 65.77 65.77 65.75 65.75 2.6K
13:21 65.75 65.75 65.75 65.75 0.4K
13:22 65.74 65.74 65.72 65.72 1.9K
13:23 65.71 65.72 65.68 65.68 3.6K
13:24 65.68 65.68 65.68 65.68 0.8K
13:25 65.66 65.66 65.66 65.66 0.6K
13:26 65.65 65.65 65.65 65.65 0.8K
13:27 65.63 65.63 65.63 65.63 0.3K
13:28 65.63 65.63 65.62 65.63 1.8K
13:29 65.63 65.64 65.63 65.64 2.3K
13:30 65.64 65.66 65.63 65.66 1.6K
13:32 65.66 65.68 65.66 65.67 2.4K
13:33 65.69 65.69 65.67 65.69 4.1K
13:35 65.67 65.67 65.67 65.67 1.4K
13:37 65.62 65.62 65.61 65.61 0.6K
13:38 65.61 65.62 65.61 65.62 3.8K
13:39 65.65 65.65 65.65 65.65 1.3K
13:40 65.68 65.68 65.65 65.65 0.7K
13:42 65.65 65.65 65.64 65.64 1.5K
13:43 65.65 65.67 65.65 65.65 1.1K
13:44 65.64 65.65 65.64 65.65 0.8K
13:45 65.66 65.66 65.64 65.64 0.9K
13:46 65.65 65.67 65.65 65.67 2.8K
13:47 65.67 65.69 65.67 65.69 2.2K
13:48 65.69 65.71 65.69 65.71 26.0K
13:49 65.81 65.85 65.81 65.85 16.8K
13:50 65.85 65.85 65.85 65.85 0.5K
13:51 65.87 65.87 65.87 65.87 0.5K
13:52 65.87 65.88 65.86 65.88 2.8K
13:53 65.89 65.89 65.89 65.89 0.5K
13:54 65.90 65.92 65.89 65.92 3.5K
13:55 65.90 65.91 65.88 65.88 3.0K
13:56 65.88 65.90 65.88 65.88 9.4K
13:57 65.88 65.89 65.88 65.89 4.4K
13:58 65.90 65.91 65.90 65.90 5.9K
13:59 65.91 65.92 65.90 65.90 4.9K
14:01 65.92 65.92 65.85 65.85 13.1K
14:02 65.87 65.87 65.87 65.87 1.2K
14:03 65.80 65.80 65.78 65.78 1.3K
14:04 65.78 65.78 65.76 65.76 1.4K
14:05 65.71 65.71 65.63 65.63 3.5K
14:06 65.66 65.66 65.66 65.66 1.0K
14:07 65.65 65.65 65.65 65.65 1.1K
14:08 65.64 65.71 65.64 65.71 4.9K
14:09 65.71 65.73 65.71 65.72 1.4K
14:10 65.75 65.75 65.73 65.73 1.1K
14:11 65.73 65.75 65.73 65.75 4.1K
14:12 65.75 65.75 65.72 65.72 1.3K
14:13 65.73 65.76 65.73 65.76 3.1K
14:14 65.75 65.77 65.73 65.73 4.1K
14:15 65.74 65.74 65.73 65.74 1.1K
14:16 65.71 65.72 65.71 65.72 4.0K
14:17 65.74 65.74 65.74 65.74 0.1K
14:18 65.75 65.77 65.75 65.76 3.5K
14:19 65.71 65.71 65.70 65.70 4.7K
14:20 65.69 65.69 65.69 65.69 1.7K
14:21 65.69 65.71 65.69 65.71 8.9K
14:23 65.72 65.74 65.72 65.74 2.5K
14:24 65.75 65.75 65.75 65.75 3.7K
14:25 65.75 65.75 65.74 65.74 4.1K
14:26 65.74 65.76 65.74 65.76 6.9K
14:28 65.75 65.77 65.75 65.77 3.3K
14:29 65.78 65.82 65.78 65.82 2.1K
14:30 65.83 65.85 65.83 65.85 4.8K
14:31 65.85 65.85 65.83 65.84 10.8K
14:32 65.85 65.85 65.81 65.81 10.4K
14:33 65.83 65.83 65.83 65.83 1.4K
14:34 65.85 65.88 65.85 65.88 6.1K
14:35 65.88 65.88 65.88 65.88 1.1K
14:36 65.90 65.92 65.90 65.92 2.3K
14:37 65.92 65.94 65.92 65.92 8.6K
14:38 65.89 65.89 65.87 65.88 1.8K
14:39 65.86 65.86 65.86 65.86 1.1K
14:40 65.86 65.88 65.86 65.88 6.0K
14:42 65.88 65.89 65.87 65.88 9.6K
14:43 65.88 65.88 65.88 65.88 0.2K
14:44 65.88 65.88 65.87 65.88 1.6K
14:45 65.89 65.90 65.88 65.89 4.0K
14:46 65.96 65.96 65.95 65.95 1.9K
14:47 65.97 65.97 65.95 65.95 0.5K
14:48 65.97 66.03 65.97 66.03 4.4K
14:49 66.01 66.01 66.00 66.00 2.1K
14:50 66.00 66.00 66.00 66.00 0.6K
14:51 66.01 66.01 66.01 66.01 0.7K
14:52 65.99 66.00 65.99 66.00 7.1K
14:53 66.00 66.00 65.99 66.00 3.1K
14:54 66.01 66.01 66.01 66.01 0.1K
14:55 66.00 66.02 66.00 66.02 2.1K
14:56 66.01 66.03 66.01 66.03 4.1K
14:57 66.04 66.05 66.00 66.00 3.8K
14:58 65.96 65.98 65.96 65.98 0.9K
14:59 65.98 65.99 65.98 65.99 0.6K
15:00 65.98 65.98 65.98 65.98 1.9K
15:01 65.97 65.97 65.97 65.97 1.3K
15:02 65.99 65.99 65.98 65.99 1.3K
15:03 65.99 66.03 65.99 66.03 1.6K
15:04 66.03 66.03 66.01 66.02 0.6K
15:05 66.00 66.00 66.00 66.00 2.3K
15:06 66.01 66.01 66.01 66.01 1.1K
15:07 66.03 66.03 66.03 66.03 3.1K
15:08 66.04 66.04 66.02 66.02 3.2K
15:09 66.03 66.03 66.03 66.03 2.0K
15:10 66.02 66.02 66.02 66.02 0.7K
15:11 66.03 66.03 66.01 66.01 3.1K
15:12 66.01 66.02 66.01 66.02 1.0K
15:13 66.02 66.04 66.02 66.04 3.6K
15:14 66.06 66.06 66.05 66.06 3.1K
15:15 66.05 66.06 66.04 66.06 4.2K
15:16 66.05 66.06 66.04 66.04 3.7K
15:17 66.03 66.03 66.03 66.03 1.7K
15:18 66.05 66.07 66.05 66.06 5.1K
15:19 66.07 66.07 66.07 66.07 0.6K
15:20 66.07 66.08 66.07 66.07 1.7K
15:21 66.07 66.09 66.07 66.08 3.3K
15:22 66.09 66.09 66.07 66.08 3.5K
15:23 66.08 66.08 66.07 66.07 3.2K
15:24 66.07 66.09 66.07 66.09 3.1K
15:25 66.09 66.09 66.08 66.09 7.5K
15:26 66.10 66.11 66.10 66.11 3.1K
15:27 66.11 66.12 66.10 66.12 6.5K
15:28 66.11 66.11 66.11 66.11 3.1K
15:29 66.12 66.13 66.12 66.13 4.5K
15:30 66.12 66.12 66.12 66.12 3.4K
15:31 66.13 66.16 66.13 66.16 2.8K
15:32 66.15 66.17 66.15 66.17 5.5K
15:33 66.18 66.18 66.16 66.18 3.8K
15:34 66.19 66.19 66.18 66.18 11.2K
15:35 66.18 66.19 66.18 66.19 3.0K
15:36 66.19 66.19 66.18 66.18 6.4K
15:37 66.18 66.19 66.18 66.19 3.9K
15:38 66.19 66.19 66.18 66.18 3.4K
15:39 66.12 66.14 66.12 66.14 14.7K
15:40 66.16 66.16 66.15 66.15 4.8K
15:41 66.14 66.14 66.14 66.14 5.6K
15:42 66.15 66.15 66.13 66.13 6.6K
15:43 66.14 66.14 66.14 66.14 6.2K
15:44 66.15 66.16 66.14 66.16 7.6K
15:45 66.16 66.17 66.16 66.17 10.6K
15:46 66.16 66.16 66.14 66.14 19.6K
15:47 66.15 66.15 66.15 66.15 3.3K
15:48 66.15 66.16 66.15 66.16 28.2K
15:49 66.16 66.17 66.14 66.15 35.0K
15:50 66.15 66.16 66.09 66.12 52.8K
15:51 66.09 66.12 66.05 66.11 13.4K
15:52 66.11 66.13 66.11 66.12 70.6K
15:53 66.12 66.19 66.12 66.18 29.6K
15:54 66.18 66.19 66.15 66.16 87.5K
15:55 66.16 66.19 66.14 66.14 48.5K
15:56 66.14 66.16 66.14 66.16 112.2K
15:57 66.16 66.16 66.09 66.10 31.9K
15:58 66.10 66.10 66.05 66.06 44.2K
15:59 66.05 66.11 66.05 66.11 362.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available