IFF

IFF
🏛️ usa →
61.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.65 66.65 66.65 66.65 9.9K
09:32 67.06 67.06 67.06 67.06 0.5K
09:33 67.06 67.06 66.98 66.98 1.7K
09:34 66.94 67.11 66.94 67.11 2.1K
09:35 67.20 67.20 67.19 67.19 0.3K
09:36 67.30 67.30 67.30 67.30 1.6K
09:37 67.13 67.13 67.13 67.13 0.5K
09:38 67.13 67.22 67.13 67.14 1.5K
09:39 67.16 67.24 67.16 67.17 1.7K
09:41 67.14 67.14 67.06 67.11 2.4K
09:42 67.08 67.08 67.08 67.08 0.4K
09:43 67.07 67.26 67.07 67.20 3.8K
09:44 67.27 67.27 67.15 67.22 1.6K
09:45 67.23 67.23 67.23 67.23 0.7K
09:47 67.33 67.33 67.30 67.30 2.3K
09:48 67.30 67.30 67.30 67.30 0.2K
09:49 67.31 67.36 67.31 67.32 3.0K
09:50 67.30 67.36 67.30 67.33 2.3K
09:51 67.44 67.44 67.39 67.39 16.3K
09:52 67.39 67.41 67.38 67.38 1.6K
09:53 67.41 67.41 67.41 67.41 0.1K
09:54 67.41 67.41 67.24 67.24 4.3K
09:55 67.29 67.29 67.25 67.25 4.3K
09:58 67.12 67.12 67.10 67.10 1.5K
09:59 67.10 67.21 67.10 67.21 7.6K
10:00 67.26 67.33 67.22 67.22 9.0K
10:01 67.15 67.16 67.11 67.16 7.2K
10:02 67.08 67.15 67.08 67.12 2.2K
10:03 67.11 67.16 67.11 67.11 3.2K
10:04 67.12 67.12 67.06 67.06 33.0K
10:05 67.10 67.16 67.10 67.13 4.4K
10:06 67.17 67.17 67.17 67.17 1.2K
10:07 67.15 67.15 67.15 67.15 0.8K
10:08 67.24 67.41 67.24 67.41 16.6K
10:09 67.37 67.37 67.37 67.36 1.2K
10:10 67.41 67.42 67.41 67.42 0.8K
10:11 67.35 67.46 67.35 67.46 3.3K
10:12 67.47 67.47 67.42 67.42 2.0K
10:13 67.47 67.47 67.37 67.37 0.5K
10:14 67.42 67.43 67.39 67.43 2.5K
10:15 67.42 67.43 67.42 67.43 0.8K
10:16 67.43 67.48 67.43 67.48 1.4K
10:17 67.44 67.44 67.34 67.34 3.0K
10:18 67.35 67.35 67.30 67.30 2.9K
10:20 67.32 67.32 67.32 67.32 0.3K
10:21 67.30 67.39 67.30 67.34 0.7K
10:22 67.34 67.34 67.29 67.32 2.6K
10:23 67.32 67.36 67.32 67.35 0.8K
10:24 67.31 67.35 67.31 67.35 2.3K
10:25 67.31 67.31 67.31 67.31 0.3K
10:26 67.33 67.40 67.33 67.40 2.7K
10:27 67.40 67.40 67.40 67.40 2.6K
10:28 67.38 67.38 67.31 67.31 2.6K
10:29 67.33 67.36 67.33 67.36 1.6K
10:30 67.36 67.40 67.34 67.40 1.6K
10:31 67.34 67.36 67.34 67.36 0.9K
10:32 67.31 67.31 67.30 67.31 4.3K
10:33 67.33 67.33 67.33 67.33 10.1K
10:34 67.35 67.38 67.32 67.38 2.4K
10:35 67.34 67.41 67.34 67.40 3.4K
10:36 67.35 67.35 67.32 67.35 2.5K
10:37 67.39 67.42 67.39 67.41 3.4K
10:38 67.41 67.41 67.38 67.38 1.0K
10:39 67.38 67.38 67.35 67.35 1.2K
10:40 67.35 67.40 67.35 67.40 1.3K
10:41 67.36 67.38 67.36 67.36 3.9K
10:42 67.33 67.38 67.33 67.34 5.8K
10:43 67.35 67.35 67.35 67.35 0.9K
10:44 67.39 67.41 67.39 67.41 2.7K
10:45 67.37 67.38 67.37 67.38 2.2K
10:46 67.31 67.32 67.31 67.32 1.3K
10:47 67.31 67.31 67.31 67.31 0.5K
10:48 67.34 67.37 67.34 67.34 3.7K
10:49 67.32 67.32 67.32 67.32 1.0K
10:50 67.27 67.29 67.27 67.29 0.5K
10:51 67.29 67.34 67.29 67.34 6.4K
10:52 67.36 67.36 67.36 67.36 1.0K
10:53 67.32 67.34 67.32 67.33 0.9K
10:54 67.35 67.35 67.33 67.33 2.2K
10:55 67.30 67.31 67.27 67.30 4.4K
10:56 67.34 67.34 67.34 67.34 2.7K
10:58 67.39 67.39 67.37 67.39 2.5K
10:59 67.40 67.42 67.40 67.42 1.8K
11:00 67.37 67.38 67.37 67.38 2.4K
11:02 67.39 67.43 67.39 67.41 3.9K
11:03 67.38 67.38 67.38 67.38 0.7K
11:04 67.36 67.36 67.36 67.36 2.1K
11:05 67.36 67.41 67.36 67.41 3.0K
11:07 67.39 67.39 67.38 67.38 0.6K
11:08 67.40 67.42 67.40 67.42 1.4K
11:09 67.39 67.42 67.39 67.41 1.7K
11:10 67.39 67.39 67.34 67.35 3.2K
11:11 67.33 67.34 67.31 67.31 6.8K
11:12 67.25 67.27 67.25 67.27 0.4K
11:13 67.28 67.28 67.28 67.28 1.7K
11:14 67.28 67.28 67.26 67.28 1.4K
11:15 67.27 67.33 67.27 67.32 5.6K
11:16 67.30 67.30 67.30 67.30 1.4K
11:17 67.25 67.25 67.22 67.22 1.0K
11:18 67.18 67.20 67.18 67.20 0.5K
11:19 67.18 67.19 67.18 67.19 2.4K
11:20 67.23 67.24 67.20 67.20 3.5K
11:23 67.19 67.19 67.19 67.19 2.1K
11:24 67.21 67.21 67.21 67.21 0.7K
11:25 67.18 67.18 67.18 67.18 1.2K
11:26 67.20 67.20 67.20 67.19 0.8K
11:27 67.23 67.23 67.19 67.19 2.6K
11:30 67.22 67.22 67.16 67.16 2.2K
11:31 67.21 67.21 67.20 67.20 0.7K
11:32 67.23 67.24 67.23 67.24 1.5K
11:33 67.27 67.27 67.27 67.27 1.6K
11:34 67.24 67.24 67.24 67.24 0.9K
11:35 67.25 67.25 67.23 67.24 1.2K
11:36 67.17 67.19 67.17 67.19 0.5K
11:37 67.22 67.22 67.22 67.22 1.7K
11:38 67.21 67.22 67.21 67.22 1.4K
11:39 67.22 67.22 67.22 67.22 1.1K
11:40 67.24 67.24 67.17 67.17 1.4K
11:41 67.17 67.20 67.17 67.20 1.5K
11:42 67.20 67.22 67.18 67.22 3.4K
11:43 67.16 67.18 67.16 67.18 1.7K
11:44 67.17 67.17 67.17 67.17 0.3K
11:45 67.18 67.20 67.18 67.20 0.8K
11:46 67.18 67.18 67.15 67.15 2.5K
11:47 67.16 67.16 67.14 67.15 0.5K
11:48 67.17 67.21 67.16 67.21 3.6K
11:51 67.20 67.20 67.20 67.20 1.2K
11:52 67.21 67.21 67.21 67.21 0.2K
11:53 67.23 67.25 67.23 67.25 2.2K
11:54 67.22 67.24 67.21 67.24 1.7K
11:55 67.25 67.25 67.25 67.25 1.0K
11:56 67.22 67.22 67.22 67.22 0.4K
11:57 67.23 67.24 67.23 67.24 0.6K
11:58 67.26 67.26 67.26 67.26 0.8K
11:59 67.21 67.21 67.17 67.17 3.6K
12:00 67.07 67.10 67.07 67.10 2.4K
12:02 67.06 67.06 67.06 67.06 0.7K
12:03 67.05 67.05 67.03 67.03 0.9K
12:05 66.99 66.99 66.94 66.94 2.6K
12:06 66.98 66.98 66.96 66.98 2.4K
12:08 67.02 67.02 67.02 67.02 1.1K
12:10 67.02 67.02 67.02 67.02 1.4K
12:12 67.01 67.01 67.01 67.01 1.0K
12:13 67.01 67.04 67.01 67.04 1.6K
12:14 67.03 67.03 66.90 66.94 2.8K
12:15 66.91 66.91 66.90 66.90 0.7K
12:16 66.91 66.91 66.91 66.91 0.8K
12:17 66.90 66.94 66.90 66.94 0.7K
12:18 66.90 66.94 66.90 66.94 0.6K
12:19 66.90 66.90 66.90 66.90 1.0K
12:20 66.93 66.93 66.93 66.93 0.8K
12:21 66.92 66.96 66.90 66.96 3.3K
12:24 66.96 67.02 66.96 66.99 5.2K
12:26 67.00 67.00 67.00 67.00 0.5K
12:27 67.01 67.01 67.00 67.00 2.2K
12:28 66.91 66.91 66.91 66.91 4.7K
12:29 66.87 66.89 66.87 66.88 1.8K
12:30 66.84 66.84 66.76 66.82 3.3K
12:31 66.81 66.86 66.80 66.86 2.6K
12:32 66.88 66.89 66.88 66.89 3.1K
12:33 66.89 66.89 66.89 66.89 5.3K
12:34 66.89 66.89 66.89 66.89 1.5K
12:35 66.86 66.86 66.86 66.86 0.4K
12:36 66.89 66.89 66.89 66.89 1.5K
12:37 66.90 66.91 66.90 66.91 1.7K
12:38 66.90 66.90 66.90 66.90 0.6K
12:39 66.89 66.92 66.89 66.92 1.5K
12:40 66.89 66.92 66.89 66.92 2.0K
12:41 66.95 66.95 66.93 66.93 2.0K
12:42 66.95 66.97 66.93 66.93 1.6K
12:43 66.97 66.97 66.97 66.97 0.5K
12:44 66.96 66.96 66.94 66.94 1.6K
12:45 66.95 66.95 66.94 66.94 0.4K
12:46 66.96 66.96 66.96 66.96 1.3K
12:47 66.94 66.96 66.94 66.94 0.6K
12:48 66.94 66.94 66.94 66.94 2.4K
12:49 66.90 66.97 66.90 66.97 0.9K
12:50 66.91 66.95 66.91 66.94 1.4K
12:51 66.94 66.94 66.92 66.92 3.9K
12:52 66.91 66.93 66.90 66.93 1.4K
12:53 66.93 66.93 66.89 66.90 2.8K
12:54 66.92 66.92 66.89 66.91 1.1K
12:55 66.91 66.91 66.90 66.90 1.9K
12:56 66.89 66.89 66.89 66.89 0.9K
12:57 66.88 66.89 66.88 66.89 1.6K
12:58 66.90 66.91 66.86 66.86 3.4K
12:59 66.84 66.86 66.84 66.86 0.6K
13:00 66.84 66.84 66.84 66.84 0.9K
13:01 66.83 66.83 66.81 66.81 1.5K
13:02 66.83 66.83 66.83 66.83 1.3K
13:03 66.81 66.85 66.81 66.85 0.4K
13:04 66.83 66.83 66.82 66.82 1.0K
13:05 66.83 66.90 66.83 66.90 2.9K
13:06 66.88 66.88 66.88 66.88 0.7K
13:07 66.87 66.87 66.87 66.86 0.8K
13:08 66.85 66.87 66.85 66.85 1.7K
13:09 66.84 66.84 66.84 66.84 0.8K
13:10 66.88 66.88 66.88 66.88 0.4K
13:11 66.86 66.87 66.85 66.87 2.2K
13:12 66.88 66.88 66.88 66.88 0.3K
13:13 66.90 66.91 66.90 66.91 3.1K
13:14 66.89 66.89 66.89 66.89 1.6K
13:15 66.87 66.87 66.84 66.84 1.2K
13:16 66.86 66.87 66.83 66.87 3.1K
13:17 66.84 66.88 66.84 66.88 2.0K
13:18 66.86 66.86 66.84 66.84 1.1K
13:19 66.85 66.85 66.83 66.85 1.5K
13:20 66.86 66.88 66.86 66.86 2.1K
13:22 66.85 66.85 66.85 66.85 0.8K
13:23 66.84 66.86 66.84 66.86 2.4K
13:24 66.88 66.91 66.88 66.88 0.9K
13:25 66.87 66.90 66.87 66.88 4.0K
13:26 66.89 66.93 66.89 66.93 1.7K
13:27 66.95 66.95 66.91 66.91 2.0K
13:28 66.95 66.97 66.95 66.96 23.6K
13:29 67.02 67.02 66.98 67.02 9.4K
13:30 67.02 67.02 66.98 66.98 2.6K
13:31 66.99 66.99 66.98 66.98 1.5K
13:32 66.98 67.01 66.98 66.99 1.5K
13:33 66.97 66.97 66.96 66.96 3.0K
13:34 66.96 66.96 66.94 66.94 3.7K
13:35 66.92 66.92 66.92 66.92 1.2K
13:36 66.86 66.87 66.86 66.87 2.5K
13:37 66.87 66.87 66.86 66.86 1.5K
13:38 66.87 66.87 66.87 66.87 0.2K
13:39 66.91 66.91 66.87 66.87 1.9K
13:40 66.86 66.88 66.86 66.88 1.3K
13:41 66.85 66.87 66.85 66.85 1.1K
13:42 66.87 66.87 66.83 66.86 1.6K
13:43 66.84 66.87 66.84 66.87 1.4K
13:44 66.89 66.91 66.89 66.91 5.7K
13:45 66.90 66.90 66.90 66.90 5.5K
13:46 66.87 66.87 66.87 66.87 0.6K
13:47 66.90 66.90 66.87 66.87 1.6K
13:48 66.88 66.88 66.86 66.86 1.6K
13:49 66.84 66.86 66.84 66.84 2.6K
13:50 66.87 66.87 66.87 66.87 1.0K
13:52 66.88 66.88 66.84 66.86 2.2K
13:53 66.84 66.85 66.84 66.85 1.3K
13:54 66.85 66.85 66.82 66.82 2.7K
13:55 66.80 66.81 66.78 66.79 4.5K
13:56 66.79 66.82 66.79 66.80 2.5K
13:57 66.81 66.85 66.81 66.85 3.6K
13:58 66.82 66.82 66.82 66.82 1.7K
13:59 66.83 66.83 66.80 66.83 2.8K
14:00 66.83 66.83 66.83 66.83 1.1K
14:01 66.83 66.84 66.83 66.83 1.2K
14:02 66.82 66.82 66.76 66.76 3.1K
14:03 66.77 66.77 66.76 66.76 2.5K
14:04 66.76 66.76 66.75 66.75 1.7K
14:05 66.74 66.74 66.74 66.74 1.2K
14:06 66.71 66.71 66.69 66.70 4.2K
14:07 66.67 66.74 66.67 66.74 4.4K
14:08 66.74 66.74 66.73 66.73 1.7K
14:09 66.73 66.74 66.72 66.72 1.6K
14:11 66.75 66.78 66.75 66.78 4.2K
14:12 66.76 66.76 66.75 66.75 1.1K
14:13 66.75 66.75 66.73 66.73 1.1K
14:14 66.73 66.74 66.72 66.73 2.4K
14:15 66.73 66.73 66.72 66.73 1.7K
14:16 66.76 66.76 66.73 66.74 3.4K
14:17 66.77 66.77 66.77 66.77 2.0K
14:18 66.75 66.75 66.75 66.75 0.7K
14:19 66.74 66.74 66.73 66.73 2.0K
14:20 66.73 66.76 66.73 66.74 0.8K
14:21 66.72 66.75 66.72 66.74 1.4K
14:22 66.76 66.78 66.76 66.78 2.9K
14:23 66.76 66.82 66.76 66.82 3.1K
14:24 66.81 66.81 66.80 66.80 2.7K
14:25 66.78 66.78 66.76 66.76 2.6K
14:26 66.76 66.76 66.76 66.76 2.4K
14:27 66.74 66.75 66.74 66.74 1.6K
14:28 66.75 66.77 66.74 66.74 2.5K
14:30 66.78 66.78 66.76 66.76 1.4K
14:31 66.82 66.82 66.82 66.82 3.2K
14:32 66.82 66.84 66.82 66.83 1.3K
14:33 66.82 66.83 66.80 66.83 6.2K
14:35 66.80 66.80 66.79 66.79 1.8K
14:36 66.81 66.81 66.76 66.77 3.0K
14:37 66.74 66.74 66.74 66.74 0.6K
14:38 66.74 66.78 66.74 66.77 3.1K
14:39 66.77 66.81 66.77 66.81 2.7K
14:40 66.80 66.80 66.79 66.79 0.5K
14:41 66.78 66.78 66.78 66.78 0.6K
14:42 66.78 66.78 66.75 66.75 1.9K
14:43 66.78 66.78 66.78 66.78 0.1K
14:44 66.76 66.80 66.76 66.80 1.5K
14:45 66.81 66.82 66.79 66.82 2.1K
14:46 66.82 66.82 66.82 66.82 1.5K
14:47 66.78 66.78 66.78 66.78 0.9K
14:48 66.80 66.80 66.80 66.80 0.8K
14:49 66.76 66.76 66.76 66.76 2.0K
14:50 66.75 66.76 66.75 66.76 1.5K
14:51 66.74 66.74 66.72 66.72 3.0K
14:52 66.73 66.73 66.73 66.73 1.2K
14:53 66.73 66.73 66.70 66.72 1.7K
14:54 66.73 66.73 66.73 66.73 2.8K
14:55 66.70 66.81 66.70 66.81 11.1K
14:56 66.80 66.82 66.80 66.82 0.9K
14:57 66.82 66.82 66.76 66.76 5.9K
14:58 66.75 66.75 66.75 66.75 1.3K
14:59 66.79 66.79 66.76 66.77 3.5K
15:00 66.79 66.79 66.76 66.76 3.3K
15:01 66.78 66.78 66.75 66.75 3.4K
15:02 66.75 66.78 66.75 66.77 4.8K
15:03 66.77 66.78 66.77 66.77 5.1K
15:04 66.79 66.79 66.76 66.76 6.0K
15:06 66.77 66.77 66.74 66.75 5.8K
15:07 66.77 66.77 66.76 66.76 2.0K
15:08 66.76 66.77 66.74 66.77 3.2K
15:09 66.76 66.78 66.76 66.78 1.0K
15:10 66.76 66.77 66.76 66.76 3.0K
15:11 66.76 66.77 66.76 66.77 3.0K
15:12 66.78 66.78 66.76 66.76 1.1K
15:13 66.75 66.75 66.74 66.74 2.1K
15:14 66.74 66.75 66.74 66.75 1.3K
15:15 66.75 66.75 66.75 66.75 4.9K
15:16 66.73 66.73 66.71 66.71 5.3K
15:17 66.70 66.70 66.68 66.68 2.5K
15:18 66.69 66.69 66.69 66.69 4.2K
15:19 66.69 66.69 66.68 66.69 2.9K
15:20 66.67 66.67 66.66 66.67 3.4K
15:21 66.69 66.70 66.67 66.69 1.5K
15:22 66.68 66.69 66.68 66.69 3.8K
15:23 66.70 66.70 66.70 66.70 1.4K
15:24 66.70 66.71 66.70 66.71 1.9K
15:25 66.70 66.70 66.70 66.70 1.1K
15:26 66.70 66.70 66.69 66.69 2.6K
15:27 66.69 66.69 66.69 66.69 4.7K
15:28 66.66 66.68 66.66 66.68 3.1K
15:29 66.64 66.64 66.64 66.64 1.7K
15:30 66.62 66.62 66.62 66.62 1.4K
15:31 66.62 66.62 66.61 66.62 1.7K
15:32 66.62 66.62 66.62 66.62 2.0K
15:33 66.62 66.62 66.59 66.60 10.7K
15:34 66.61 66.61 66.57 66.59 4.9K
15:35 66.59 66.60 66.59 66.59 1.7K
15:36 66.58 66.60 66.58 66.58 5.8K
15:37 66.59 66.61 66.59 66.59 8.7K
15:38 66.59 66.59 66.58 66.58 1.2K
15:39 66.58 66.58 66.57 66.58 3.9K
15:40 66.57 66.57 66.55 66.55 1.5K
15:41 66.57 66.57 66.54 66.55 7.1K
15:42 66.57 66.57 66.54 66.54 2.9K
15:43 66.54 66.57 66.53 66.57 8.7K
15:44 66.60 66.60 66.55 66.58 7.2K
15:45 66.58 66.60 66.58 66.58 3.7K
15:46 66.57 66.57 66.56 66.56 2.6K
15:47 66.54 66.55 66.53 66.54 3.3K
15:48 66.54 66.56 66.54 66.56 6.3K
15:49 66.53 66.53 66.50 66.50 11.7K
15:50 66.52 66.54 66.46 66.54 22.0K
15:51 66.54 66.54 66.49 66.49 5.5K
15:52 66.49 66.49 66.46 66.48 11.4K
15:53 66.46 66.47 66.44 66.47 13.9K
15:54 66.48 66.56 66.48 66.55 12.3K
15:55 66.57 66.74 66.57 66.74 18.2K
15:56 66.75 66.75 66.68 66.72 49.4K
15:57 66.73 66.76 66.73 66.75 12.3K
15:58 66.76 66.76 66.73 66.73 23.3K
15:59 66.73 66.74 66.69 66.72 1,176.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available