56.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 44.50 | 44.50 | 44.11 | 44.38 | 1,022.9K |
| 09:35 | 44.39 | 44.41 | 44.28 | 44.40 | 484.8K |
| 09:40 | 44.43 | 44.54 | 44.42 | 44.49 | 696.0K |
| 09:45 | 44.48 | 44.69 | 44.48 | 44.68 | 752.3K |
| 09:50 | 44.70 | 44.93 | 44.70 | 44.81 | 1,306.3K |
| 09:55 | 44.81 | 44.84 | 44.70 | 44.72 | 678.1K |
| 10:00 | 44.73 | 44.75 | 44.65 | 44.74 | 451.5K |
| 10:05 | 44.75 | 44.85 | 44.71 | 44.77 | 498.7K |
| 10:10 | 44.78 | 44.85 | 44.78 | 44.85 | 384.0K |
| 10:15 | 44.86 | 44.89 | 44.77 | 44.78 | 457.5K |
| 10:20 | 44.79 | 44.85 | 44.78 | 44.79 | 259.1K |
| 10:25 | 44.79 | 44.86 | 44.78 | 44.86 | 325.8K |
| 10:30 | 44.85 | 44.86 | 44.77 | 44.81 | 277.0K |
| 10:35 | 44.80 | 44.80 | 44.75 | 44.79 | 168.8K |
| 10:40 | 44.80 | 44.80 | 44.76 | 44.79 | 207.1K |
| 10:45 | 44.77 | 44.95 | 44.77 | 44.95 | 634.1K |
| 10:50 | 44.94 | 44.95 | 44.90 | 44.91 | 406.3K |
| 10:55 | 44.90 | 45.00 | 44.88 | 45.00 | 614.1K |
| 11:00 | 45.00 | 45.06 | 44.97 | 44.98 | 831.5K |
| 11:05 | 44.98 | 45.05 | 44.94 | 44.95 | 365.6K |
| 11:10 | 44.95 | 44.96 | 44.91 | 44.95 | 153.4K |
| 11:15 | 44.95 | 45.06 | 44.94 | 45.03 | 323.5K |
| 11:20 | 45.03 | 45.05 | 44.99 | 45.04 | 256.2K |
| 11:25 | 45.04 | 45.04 | 44.98 | 44.99 | 186.1K |
| 11:30 | 44.99 | 44.99 | 44.99 | 44.99 | 0.5K |
| 13:00 | 45.00 | 45.02 | 44.92 | 44.99 | 406.5K |
| 13:05 | 44.99 | 45.00 | 44.94 | 44.95 | 197.5K |
| 13:10 | 44.96 | 45.03 | 44.95 | 45.03 | 231.3K |
| 13:15 | 45.04 | 45.15 | 45.04 | 45.14 | 639.5K |
| 13:20 | 45.14 | 45.19 | 45.14 | 45.15 | 512.9K |
| 13:25 | 45.16 | 45.26 | 45.13 | 45.16 | 618.9K |
| 13:30 | 45.15 | 45.15 | 45.08 | 45.12 | 279.4K |
| 13:35 | 45.13 | 45.19 | 45.12 | 45.18 | 283.7K |
| 13:40 | 45.18 | 45.24 | 45.16 | 45.18 | 417.2K |
| 13:45 | 45.18 | 45.27 | 45.18 | 45.27 | 451.1K |
| 13:50 | 45.26 | 45.31 | 45.21 | 45.25 | 562.7K |
| 13:55 | 45.26 | 45.30 | 45.24 | 45.29 | 281.4K |
| 14:00 | 45.28 | 45.31 | 45.25 | 45.28 | 377.7K |
| 14:05 | 45.29 | 45.31 | 45.20 | 45.24 | 474.0K |
| 14:10 | 45.22 | 45.30 | 45.22 | 45.29 | 257.4K |
| 14:15 | 45.29 | 45.32 | 45.28 | 45.29 | 337.3K |
| 14:20 | 45.29 | 45.32 | 45.28 | 45.29 | 331.3K |
| 14:25 | 45.29 | 45.30 | 45.27 | 45.28 | 335.0K |
| 14:30 | 45.28 | 45.30 | 45.26 | 45.28 | 387.2K |
| 14:35 | 45.28 | 45.29 | 45.18 | 45.19 | 418.1K |
| 14:40 | 45.19 | 45.24 | 45.17 | 45.23 | 368.1K |
| 14:45 | 45.23 | 45.30 | 45.23 | 45.29 | 623.3K |
| 14:50 | 45.29 | 45.35 | 45.28 | 45.34 | 985.2K |
| 14:55 | 45.34 | 45.37 | 45.33 | 45.36 | 519.9K |
| 15:40 | 45.38 | 45.38 | 45.38 | 45.38 | 0.0K |